Cave Run Lake 2003

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2003 06:00 | 727.74 |
1731 |
1531 |
0.27 |
| 1 January 2003 12:00 | 727.75 |
2130 |
1531 |
|
| 1 January 2003 18:00 | 727.90 |
3245 |
1531 |
|
| 1 January 2003 24:00 | 728.04 |
3172 |
1533 |
|
| 2 January 2003 06:00 | 728.14 |
3051 |
1534 |
0.86 |
| 2 January 2003 12:00 | 728.22 |
2889 |
1535 |
|
| 2 January 2003 18:00 | 728.28 |
2939 |
1959 |
|
| 2 January 2003 24:00 | 728.33 |
2900 |
2045 |
|
| 3 January 2003 06:00 | 728.40 |
2975 |
2045 |
0.15 |
| 3 January 2003 12:00 | 728.43 |
2734 |
2213 |
|
| 3 January 2003 18:00 | 728.42 |
2783 |
2961 |
|
| 3 January 2003 24:00 | 728.38 |
2581 |
3043 |
|
| 4 January 2003 06:00 | 728.33 |
2149 |
3042 |
0.01 |
| 4 January 2003 12:00 | 728.27 |
2067 |
3041 |
|
| 4 January 2003 18:00 | 728.21 |
2066 |
3040 |
|
| 4 January 2003 24:00 | 728.14 |
1984 |
3038 |
|
| 5 January 2003 06:00 | 728.07 |
1765 |
3036 |
0.01 |
| 5 January 2003 12:00 | 727.97 |
1525 |
3034 |
|
| 5 January 2003 18:00 | 727.87 |
1534 |
3032 |
|
| 5 January 2003 24:00 | 727.79 |
1692 |
3030 |
|
| 6 January 2003 06:00 | 727.69 |
1388 |
3028 |
0.05 |
| 6 January 2003 12:00 | 727.60 |
1320 |
2733 |
|
| 6 January 2003 18:00 | 727.57 |
1299 |
1735 |
|
| 6 January 2003 24:00 | 727.56 |
1355 |
1529 |
|
| 7 January 2003 06:00 | 727.55 |
1230 |
1529 |
0.06 |
| 7 January 2003 12:00 | 727.52 |
1071 |
1528 |
|
| 7 January 2003 18:00 | 727.49 |
1070 |
1528 |
|
| 7 January 2003 24:00 | 727.45 |
991 |
1528 |
|
| 8 January 2003 06:00 | 727.43 |
1081 |
1527 |
0.00 |
| 8 January 2003 12:00 | 727.40 |
923 |
1369 |
|
| 8 January 2003 18:00 | 727.40 |
984 |
1016 |
|
| 8 January 2003 24:00 | 727.38 |
825 |
1015 |
|
| 9 January 2003 06:00 | 727.38 |
956 |
1015 |
0.00 |
| 9 January 2003 12:00 | 727.37 |
876 |
1015 |
|
| 9 January 2003 18:00 | 727.36 |
876 |
1015 |
|
| 9 January 2003 24:00 | 727.35 |
876 |
1015 |
|
| 10 January 2003 06:00 | 727.35 |
1015 |
1015 |
0.00 |
| 10 January 2003 12:00 | 727.33 |
737 |
1015 |
|
| 10 January 2003 18:00 | 727.31 |
736 |
1015 |
|
| 10 January 2003 24:00 | 727.29 |
736 |
1015 |
|
| 11 January 2003 06:00 | 727.27 |
635 |
1015 |
0.00 |
| 11 January 2003 12:00 | 727.24 |
555 |
1014 |
|
| 11 January 2003 18:00 | 727.23 |
481 |
549 |
|
| 11 January 2003 24:00 | 727.24 |
622 |
511 |
|
| 12 January 2003 06:00 | 727.24 |
511 |
511 |
0.00 |
| 12 January 2003 12:00 | 727.24 |
511 |
511 |
|
| 12 January 2003 18:00 | 727.23 |
431 |
511 |
|
| 12 January 2003 24:00 | 727.24 |
590 |
511 |
|
| 13 January 2003 06:00 | 727.24 |
471 |
511 |
0.00 |
| 13 January 2003 12:00 | 727.23 |
391 |
511 |
|
| 13 January 2003 18:00 | 727.22 |
391 |
511 |
|
| 13 January 2003 24:00 | 727.22 |
471 |
511 |
|
| 14 January 2003 06:00 | 727.22 |
494 |
511 |
0.00 |
| 14 January 2003 12:00 | 727.22 |
453 |
429 |
|
| 14 January 2003 18:00 | 727.23 |
440 |
245 |
|
| 14 January 2003 24:00 | 727.25 |
520 |
245 |
|
| 15 January 2003 06:00 | 727.27 |
504 |
245 |
0.04 |
| 15 January 2003 12:00 | 727.27 |
344 |
245 |
|
| 15 January 2003 18:00 | 727.28 |
424 |
245 |
|
| 15 January 2003 24:00 | 727.30 |
503 |
245 |
|
| 16 January 2003 06:00 | 727.31 |
404 |
245 |
0.00 |
| 16 January 2003 12:00 | 727.32 |
404 |
245 |
|
| 16 January 2003 18:00 | 727.33 |
404 |
245 |
|
| 16 January 2003 24:00 | 727.34 |
404 |
245 |
|
| 17 January 2003 06:00 | 727.36 |
499 |
245 |
0.12 |
| 17 January 2003 12:00 | 727.37 |
454 |
314 |
|
| 17 January 2003 18:00 | 727.36 |
393 |
511 |
|
| 17 January 2003 24:00 | 727.35 |
393 |
511 |
|
| 18 January 2003 06:00 | 727.34 |
293 |
511 |
0.01 |
| 18 January 2003 12:00 | 727.32 |
212 |
511 |
|
| 18 January 2003 18:00 | 727.29 |
133 |
511 |
|
| 18 January 2003 24:00 | 727.28 |
293 |
511 |
|
| 19 January 2003 06:00 | 727.27 |
292 |
511 |
0.02 |
| 19 January 2003 12:00 | 727.24 |
132 |
511 |
|
| 19 January 2003 18:00 | 727.24 |
371 |
511 |
|
| 19 January 2003 24:00 | 727.21 |
133 |
511 |
|
| 20 January 2003 06:00 | 727.20 |
350 |
511 |
0.00 |
| 20 January 2003 12:00 | 727.18 |
270 |
511 |
|
| 20 January 2003 18:00 | 727.19 |
399 |
289 |
|
| 20 January 2003 24:00 | 727.20 |
376 |
245 |
|
| 21 January 2003 06:00 | 727.20 |
284 |
245 |
0.00 |
| 21 January 2003 12:00 | 727.21 |
364 |
245 |
|
| 21 January 2003 18:00 | 727.21 |
284 |
245 |
|
| 21 January 2003 24:00 | 727.22 |
364 |
245 |
|
| 22 January 2003 06:00 | 727.23 |
384 |
245 |
0.00 |
| 22 January 2003 12:00 | 727.23 |
304 |
245 |
|
| 22 January 2003 18:00 | 727.23 |
304 |
245 |
|
| 22 January 2003 24:00 | 727.25 |
464 |
245 |
|
| 23 January 2003 06:00 | 727.25 |
265 |
245 |
0.13 |
| 23 January 2003 12:00 | 727.25 |
265 |
245 |
|
| 23 January 2003 18:00 | 727.25 |
265 |
245 |
|
| 23 January 2003 24:00 | 727.26 |
344 |
245 |
|
| 24 January 2003 06:00 | 727.26 |
245 |
245 |
0.01 |
| 24 January 2003 12:00 | 727.26 |
245 |
245 |
|
| 24 January 2003 18:00 | 727.25 |
165 |
245 |
|
| 24 January 2003 24:00 | 727.26 |
324 |
245 |
|
| 25 January 2003 06:00 | 727.26 |
265 |
245 |
0.00 |
| 25 January 2003 12:00 | 727.26 |
265 |
245 |
|
| 25 January 2003 18:00 | 727.26 |
265 |
245 |
|
| 25 January 2003 24:00 | 727.27 |
344 |
245 |
|
| 26 January 2003 06:00 | 727.27 |
265 |
245 |
0.00 |
| 26 January 2003 12:00 | 727.27 |
265 |
245 |
|
| 26 January 2003 18:00 | 727.27 |
265 |
245 |
|
| 26 January 2003 24:00 | 727.28 |
344 |
245 |
|
| 27 January 2003 06:00 | 727.29 |
344 |
245 |
0.09 |
| 27 January 2003 12:00 | 727.28 |
185 |
245 |
|
| 27 January 2003 18:00 | 727.28 |
265 |
245 |
|
| 27 January 2003 24:00 | 727.29 |
344 |
245 |
|
| 28 January 2003 06:00 | 727.30 |
324 |
245 |
0.00 |
| 28 January 2003 12:00 | 727.29 |
165 |
245 |
|
| 28 January 2003 18:00 | 727.29 |
245 |
245 |
|
| 28 January 2003 24:00 | 727.29 |
245 |
245 |
|
| 29 January 2003 06:00 | 727.30 |
424 |
245 |
0.15 |
| 29 January 2003 12:00 | 727.31 |
424 |
245 |
|
| 29 January 2003 18:00 | 727.32 |
424 |
245 |
|
| 29 January 2003 24:00 | 727.34 |
504 |
245 |
|
| 30 January 2003 06:00 | 727.36 |
539 |
245 |
0.20 |
| 30 January 2003 12:00 | 727.37 |
494 |
314 |
|
| 30 January 2003 18:00 | 727.37 |
513 |
511 |
|
| 30 January 2003 24:00 | 727.37 |
513 |
511 |
|
| 31 January 2003 06:00 | 727.38 |
691 |
511 |
0.00 |
| 31 January 2003 12:00 | 727.38 |
611 |
511 |
|
| 31 January 2003 18:00 | 727.41 |
849 |
511 |
|
| 31 January 2003 24:00 | 727.42 |
691 |
511 |
|
| 1 February 2003 06:00 | 727.44 |
810 |
511 |
0.08 |
| 1 February 2003 12:00 | 727.46 |
810 |
512 |
|
| 1 February 2003 18:00 | 727.48 |
810 |
512 |
|
| 1 February 2003 24:00 | 727.49 |
731 |
512 |
|
| 2 February 2003 06:00 | 727.52 |
890 |
512 |
0.01 |
| 2 February 2003 12:00 | 727.53 |
731 |
512 |
|
| 2 February 2003 18:00 | 727.54 |
730 |
512 |
|
| 2 February 2003 24:00 | 727.56 |
811 |
512 |
|
| 3 February 2003 06:00 | 727.58 |
854 |
512 |
0.00 |
| 3 February 2003 12:00 | 727.58 |
695 |
512 |
|
| 3 February 2003 18:00 | 727.58 |
935 |
992 |
|
| 3 February 2003 24:00 | 727.59 |
1027 |
1017 |
|
| 4 February 2003 06:00 | 727.62 |
1804 |
1017 |
0.51 |
| 4 February 2003 12:00 | 727.69 |
2208 |
1188 |
|
| 4 February 2003 18:00 | 727.74 |
2220 |
1530 |
|
| 4 February 2003 24:00 | 727.79 |
2220 |
1531 |
|
| 5 February 2003 06:00 | 727.84 |
2197 |
1531 |
0.01 |
| 5 February 2003 12:00 | 727.85 |
1962 |
1700 |
|
| 5 February 2003 18:00 | 727.85 |
2052 |
2038 |
|
| 5 February 2003 24:00 | 727.85 |
2052 |
2038 |
|
| 6 February 2003 06:00 | 727.84 |
1739 |
2038 |
0.00 |
| 6 February 2003 12:00 | 727.80 |
1499 |
2037 |
|
| 6 February 2003 18:00 | 727.77 |
1579 |
2037 |
|
| 6 February 2003 24:00 | 727.74 |
1579 |
2036 |
|
| 7 February 2003 06:00 | 727.71 |
1498 |
2036 |
0.27 |
| 7 February 2003 12:00 | 727.69 |
1577 |
2036 |
|
| 7 February 2003 18:00 | 727.64 |
1338 |
2035 |
|
| 7 February 2003 24:00 | 727.59 |
1338 |
2034 |
|
| 8 February 2003 06:00 | 727.54 |
1129 |
2033 |
0.05 |
| 8 February 2003 12:00 | 727.48 |
965 |
1864 |
|
| 8 February 2003 18:00 | 727.45 |
1036 |
1528 |
|
| 8 February 2003 24:00 | 727.41 |
955 |
1527 |
|
| 9 February 2003 06:00 | 727.36 |
755 |
1527 |
0.00 |
| 9 February 2003 12:00 | 727.31 |
712 |
1441 |
|
| 9 February 2003 18:00 | 727.32 |
767 |
595 |
|
| 9 February 2003 24:00 | 727.35 |
884 |
511 |
|
| 10 February 2003 06:00 | 727.37 |
856 |
511 |
0.06 |
| 10 February 2003 12:00 | 727.38 |
854 |
667 |
|
| 10 February 2003 18:00 | 727.38 |
949 |
1015 |
|
| 10 February 2003 24:00 | 727.37 |
869 |
1015 |
|
| 11 February 2003 06:00 | 727.36 |
836 |
1015 |
0.16 |
| 11 February 2003 12:00 | 727.34 |
757 |
1015 |
|
| 11 February 2003 18:00 | 727.32 |
756 |
1015 |
|
| 11 February 2003 24:00 | 727.32 |
915 |
1015 |
|
| 12 February 2003 06:00 | 727.28 |
552 |
1015 |
0.01 |
| 12 February 2003 12:00 | 727.29 |
876 |
868 |
|
| 12 February 2003 18:00 | 727.30 |
698 |
511 |
|
| 12 February 2003 24:00 | 727.32 |
778 |
511 |
|
| 13 February 2003 06:00 | 727.34 |
750 |
511 |
0.00 |
| 13 February 2003 12:00 | 727.34 |
591 |
511 |
|
| 13 February 2003 18:00 | 727.34 |
591 |
511 |
|
| 13 February 2003 24:00 | 727.36 |
750 |
511 |
|
| 14 February 2003 06:00 | 727.37 |
790 |
511 |
0.00 |
| 14 February 2003 12:00 | 727.38 |
790 |
511 |
|
| 14 February 2003 18:00 | 727.40 |
870 |
511 |
|
| 14 February 2003 24:00 | 727.46 |
1188 |
511 |
|
| 15 February 2003 06:00 | 727.77 |
8951 |
512 |
1.55 |
| 15 February 2003 12:00 | 728.57 |
12939 |
514 |
|
| 15 February 2003 18:00 | 729.45 |
13691 |
517 |
|
| 15 February 2003 24:00 | 730.38 |
14228 |
520 |
|
| 16 February 2003 06:00 | 731.42 |
24627 |
524 |
1.56 |
| 16 February 2003 12:00 | 733.10 |
30320 |
394 |
|
| 16 February 2003 18:00 | 735.30 |
35357 |
107 |
|
| 16 February 2003 24:00 | 737.29 |
34101 |
109 |
|
| 17 February 2003 06:00 | 738.74 |
25251 |
110 |
1.64 |
| 17 February 2003 12:00 | 739.88 |
22517 |
111 |
|
| 17 February 2003 18:00 | 740.91 |
21627 |
112 |
|
| 17 February 2003 24:00 | 741.88 |
21191 |
113 |
|
| 18 February 2003 06:00 | 742.81 |
18081 |
113 |
0.03 |
| 18 February 2003 12:00 | 743.53 |
16026 |
114 |
|
| 18 February 2003 18:00 | 744.35 |
17160 |
114 |
|
| 18 February 2003 24:00 | 745.10 |
16511 |
115 |
|
| 19 February 2003 06:00 | 746.00 |
16095 |
115 |
0.01 |
| 19 February 2003 12:00 | 746.45 |
11384 |
251 |
|
| 19 February 2003 18:00 | 746.88 |
12018 |
1957 |
|
| 19 February 2003 24:00 | 747.21 |
11132 |
2305 |
|
| 20 February 2003 06:00 | 747.48 |
7044 |
2308 |
0.03 |
| 20 February 2003 12:00 | 747.64 |
6120 |
2906 |
|
| 20 February 2003 18:00 | 747.69 |
5246 |
3607 |
|
| 20 February 2003 24:00 | 747.67 |
4679 |
4032 |
|
| 21 February 2003 06:00 | 747.62 |
2791 |
4031 |
0.01 |
| 21 February 2003 12:00 | 747.58 |
2902 |
4030 |
|
| 21 February 2003 18:00 | 747.54 |
2317 |
2861 |
|
| 21 February 2003 24:00 | 747.58 |
2647 |
1738 |
|
| 22 February 2003 06:00 | 747.65 |
4874 |
1739 |
0.73 |
| 22 February 2003 12:00 | 747.91 |
6988 |
1740 |
|
| 22 February 2003 18:00 | 748.18 |
7133 |
1742 |
|
| 22 February 2003 24:00 | 748.42 |
6810 |
1745 |
|
| 23 February 2003 06:00 | 748.65 |
6725 |
1747 |
0.65 |
| 23 February 2003 12:00 | 748.88 |
6375 |
1049 |
|
| 23 February 2003 18:00 | 749.19 |
6847 |
117 |
|
| 23 February 2003 24:00 | 749.43 |
6065 |
118 |
|
| 24 February 2003 06:00 | 749.66 |
5280 |
118 |
0.03 |
| 24 February 2003 12:00 | 749.85 |
5167 |
809 |
|
| 24 February 2003 18:00 | 750.05 |
5117 |
462 |
|
| 24 February 2003 24:00 | 750.26 |
5088 |
118 |
|
| 25 February 2003 06:00 | 750.47 |
4721 |
118 |
0.05 |
| 25 February 2003 12:00 | 750.68 |
4722 |
118 |
|
| 25 February 2003 18:00 | 750.86 |
4372 |
118 |
|
| 25 February 2003 24:00 | 751.00 |
3906 |
119 |
|
| 26 February 2003 06:00 | 751.12 |
2743 |
119 |
0.01 |
| 26 February 2003 12:00 | 751.20 |
2622 |
823 |
|
| 26 February 2003 18:00 | 751.15 |
2376 |
3405 |
|
| 26 February 2003 24:00 | 751.07 |
2372 |
4109 |
|
| 27 February 2003 06:00 | 750.98 |
1995 |
4108 |
0.00 |
| 27 February 2003 12:00 | 750.88 |
1890 |
4105 |
|
| 27 February 2003 18:00 | 750.77 |
2069 |
4696 |
|
| 27 February 2003 24:00 | 750.66 |
2067 |
4694 |
|
| 28 February 2003 06:00 | 750.54 |
1950 |
4691 |
0.17 |
| 28 February 2003 12:00 | 750.44 |
2182 |
4688 |
|
| 28 February 2003 18:00 | 750.32 |
1947 |
4685 |
|
| 28 February 2003 24:00 | 750.20 |
1945 |
4682 |
|
| 1 March 2003 06:00 | 750.08 |
1805 |
4679 |
0.02 |
| 1 March 2003 12:00 | 749.95 |
1696 |
4675 |
|
| 1 March 2003 18:00 | 749.82 |
1708 |
4672 |
|
| 1 March 2003 24:00 | 749.69 |
1707 |
4668 |
|
| 2 March 2003 06:00 | 749.56 |
1563 |
4665 |
0.00 |
| 2 March 2003 12:00 | 749.40 |
1217 |
4661 |
|
| 2 March 2003 18:00 | 749.27 |
1559 |
4657 |
|
| 2 March 2003 24:00 | 749.13 |
1443 |
4653 |
|
| 3 March 2003 06:00 | 749.00 |
1567 |
4650 |
0.04 |
| 3 March 2003 12:00 | 748.85 |
1362 |
4646 |
|
| 3 March 2003 18:00 | 748.71 |
1473 |
4642 |
|
| 3 March 2003 24:00 | 748.57 |
1471 |
4638 |
|
| 4 March 2003 06:00 | 748.43 |
1327 |
4634 |
0.00 |
| 4 March 2003 12:00 | 748.27 |
1100 |
4630 |
|
| 4 March 2003 18:00 | 748.11 |
1097 |
4626 |
|
| 4 March 2003 24:00 | 747.96 |
1216 |
4622 |
|
| 5 March 2003 06:00 | 747.82 |
1332 |
4618 |
0.01 |
| 5 March 2003 12:00 | 747.64 |
885 |
4614 |
|
| 5 March 2003 18:00 | 747.49 |
1216 |
4609 |
|
| 5 March 2003 24:00 | 747.34 |
1215 |
4605 |
|
| 6 March 2003 06:00 | 747.19 |
1271 |
4601 |
0.00 |
| 6 March 2003 12:00 | 747.05 |
1380 |
4597 |
|
| 6 March 2003 18:00 | 746.94 |
1723 |
4594 |
|
| 6 March 2003 24:00 | 746.74 |
743 |
4590 |
|
| 7 March 2003 06:00 | 746.51 |
229 |
4584 |
0.00 |
| 7 March 2003 12:00 | 746.39 |
1519 |
4754 |
|
| 7 March 2003 18:00 | 746.19 |
845 |
5159 |
|
| 7 March 2003 24:00 | 746.01 |
1061 |
5153 |
|
| 8 March 2003 06:00 | 745.82 |
961 |
5147 |
0.00 |
| 8 March 2003 12:00 | 745.62 |
852 |
5142 |
|
| 8 March 2003 18:00 | 745.43 |
957 |
5136 |
|
| 8 March 2003 24:00 | 745.22 |
738 |
5130 |
|
| 9 March 2003 06:00 | 745.00 |
480 |
5123 |
0.00 |
| 9 March 2003 12:00 | 744.78 |
513 |
5117 |
|
| 9 March 2003 18:00 | 744.58 |
722 |
5110 |
|
| 9 March 2003 24:00 | 744.37 |
612 |
5104 |
|
| 10 March 2003 06:00 | 744.17 |
784 |
5097 |
0.00 |
| 10 March 2003 12:00 | 743.96 |
681 |
5091 |
|
| 10 March 2003 18:00 | 743.75 |
706 |
5085 |
|
| 10 March 2003 24:00 | 743.54 |
702 |
5078 |
|
| 11 March 2003 06:00 | 743.34 |
819 |
5072 |
0.00 |
| 11 March 2003 12:00 | 743.12 |
605 |
5065 |
|
| 11 March 2003 18:00 | 742.90 |
619 |
5058 |
|
| 11 March 2003 24:00 | 742.71 |
944 |
5052 |
|
| 12 March 2003 06:00 | 742.50 |
723 |
5046 |
0.00 |
| 12 March 2003 12:00 | 742.28 |
617 |
5039 |
|
| 12 March 2003 18:00 | 742.08 |
820 |
5033 |
|
| 12 March 2003 24:00 | 741.87 |
734 |
5026 |
|
| 13 March 2003 06:00 | 741.67 |
979 |
5020 |
0.19 |
| 13 March 2003 12:00 | 741.44 |
673 |
5013 |
|
| 13 March 2003 18:00 | 741.31 |
1296 |
4234 |
|
| 13 March 2003 24:00 | 741.17 |
1017 |
3880 |
|
| 14 March 2003 06:00 | 741.03 |
1071 |
3876 |
0.19 |
| 14 March 2003 12:00 | 740.90 |
1228 |
3957 |
|
| 14 March 2003 18:00 | 740.72 |
1157 |
4802 |
|
| 14 March 2003 24:00 | 740.51 |
950 |
4984 |
|
| 15 March 2003 06:00 | 740.31 |
948 |
4978 |
0.00 |
| 15 March 2003 12:00 | 740.10 |
845 |
4971 |
|
| 15 March 2003 18:00 | 739.89 |
860 |
4965 |
|
| 15 March 2003 24:00 | 739.69 |
971 |
4958 |
|
| 16 March 2003 06:00 | 739.48 |
737 |
4952 |
0.00 |
| 16 March 2003 12:00 | 739.23 |
341 |
4944 |
|
| 16 March 2003 18:00 | 739.02 |
730 |
4937 |
|
| 16 March 2003 24:00 | 738.81 |
757 |
4930 |
|
| 17 March 2003 06:00 | 738.60 |
797 |
4924 |
0.00 |
| 17 March 2003 12:00 | 738.37 |
601 |
4917 |
|
| 17 March 2003 18:00 | 738.16 |
790 |
4909 |
|
| 17 March 2003 24:00 | 737.94 |
700 |
4903 |
|
| 18 March 2003 06:00 | 737.73 |
835 |
4896 |
0.00 |
| 18 March 2003 12:00 | 737.51 |
737 |
4889 |
|
| 18 March 2003 18:00 | 737.29 |
733 |
4882 |
|
| 18 March 2003 24:00 | 737.07 |
730 |
4875 |
|
| 19 March 2003 06:00 | 736.86 |
1072 |
4868 |
0.00 |
| 19 March 2003 12:00 | 736.66 |
1174 |
4861 |
|
| 19 March 2003 18:00 | 736.47 |
868 |
4064 |
|
| 19 March 2003 24:00 | 736.42 |
1752 |
3219 |
|
| 20 March 2003 06:00 | 736.34 |
1598 |
3218 |
0.88 |
| 20 March 2003 12:00 | 736.25 |
1310 |
2828 |
|
| 20 March 2003 18:00 | 736.18 |
1161 |
2157 |
|
| 20 March 2003 24:00 | 736.18 |
1814 |
2157 |
|
| 21 March 2003 06:00 | 736.13 |
1155 |
2156 |
0.45 |
| 21 March 2003 12:00 | 736.08 |
1155 |
2155 |
|
| 21 March 2003 18:00 | 736.01 |
968 |
2155 |
|
| 21 March 2003 24:00 | 735.95 |
1068 |
2154 |
|
| 22 March 2003 06:00 | 735.89 |
1063 |
2153 |
0.03 |
| 22 March 2003 12:00 | 735.80 |
1142 |
2862 |
|
| 22 March 2003 18:00 | 735.62 |
969 |
4167 |
|
| 22 March 2003 24:00 | 735.45 |
1118 |
4280 |
|
| 23 March 2003 06:00 | 735.27 |
844 |
4275 |
0.00 |
| 23 March 2003 12:00 | 735.04 |
382 |
4269 |
|
| 23 March 2003 18:00 | 734.85 |
769 |
4263 |
|
| 23 March 2003 24:00 | 734.67 |
863 |
4258 |
|
| 24 March 2003 06:00 | 734.47 |
700 |
4253 |
0.00 |
| 24 March 2003 12:00 | 734.27 |
697 |
4247 |
|
| 24 March 2003 18:00 | 734.05 |
730 |
4674 |
|
| 24 March 2003 24:00 | 733.84 |
892 |
4769 |
|
| 25 March 2003 06:00 | 733.62 |
746 |
4762 |
0.00 |
| 25 March 2003 12:00 | 733.42 |
920 |
4755 |
|
| 25 March 2003 18:00 | 733.14 |
207 |
4747 |
|
| 25 March 2003 24:00 | 732.91 |
659 |
4738 |
|
| 26 March 2003 06:00 | 732.68 |
780 |
4730 |
0.09 |
| 26 March 2003 12:00 | 732.51 |
1300 |
4723 |
|
| 26 March 2003 18:00 | 732.24 |
424 |
4716 |
|
| 26 March 2003 24:00 | 732.02 |
856 |
4707 |
|
| 27 March 2003 06:00 | 731.80 |
835 |
4700 |
0.04 |
| 27 March 2003 12:00 | 731.56 |
663 |
4692 |
|
| 27 March 2003 18:00 | 731.32 |
659 |
4684 |
|
| 27 March 2003 24:00 | 731.10 |
826 |
4676 |
|
| 28 March 2003 06:00 | 730.85 |
584 |
4668 |
0.00 |
| 28 March 2003 12:00 | 730.66 |
1101 |
4661 |
|
| 28 March 2003 18:00 | 730.45 |
609 |
4012 |
|
| 28 March 2003 24:00 | 730.27 |
659 |
3609 |
|
| 29 March 2003 06:00 | 730.07 |
446 |
3604 |
0.29 |
| 29 March 2003 12:00 | 729.91 |
794 |
3600 |
|
| 29 March 2003 18:00 | 729.76 |
669 |
3162 |
|
| 29 March 2003 24:00 | 729.62 |
706 |
3073 |
|
| 30 March 2003 06:00 | 729.47 |
525 |
3070 |
0.10 |
| 30 March 2003 12:00 | 729.28 |
193 |
3066 |
|
| 30 March 2003 18:00 | 729.15 |
519 |
2728 |
|
| 30 March 2003 24:00 | 729.04 |
599 |
2558 |
|
| 31 March 2003 06:00 | 728.94 |
824 |
2556 |
0.00 |
| 31 March 2003 12:00 | 728.81 |
585 |
2554 |
|
| 31 March 2003 18:00 | 728.72 |
673 |
2081 |
|
| 31 March 2003 24:00 | 728.65 |
821 |
2050 |
|
| 1 April 2003 06:00 | 728.57 |
689 |
2049 |
0.01 |
| 1 April 2003 12:00 | 728.47 |
526 |
2048 |
|
| 1 April 2003 18:00 | 728.38 |
607 |
2046 |
|
| 1 April 2003 24:00 | 728.30 |
687 |
2045 |
|
| 2 April 2003 06:00 | 728.22 |
660 |
2044 |
0.00 |
| 2 April 2003 12:00 | 728.13 |
500 |
1886 |
|
| 2 April 2003 18:00 | 728.06 |
486 |
1534 |
|
| 2 April 2003 24:00 | 728.01 |
648 |
1534 |
|
| 3 April 2003 06:00 | 727.96 |
637 |
1533 |
0.00 |
| 3 April 2003 12:00 | 727.90 |
558 |
1533 |
|
| 3 April 2003 18:00 | 727.87 |
583 |
1105 |
|
| 3 April 2003 24:00 | 727.82 |
381 |
1019 |
|
| 4 April 2003 06:00 | 727.80 |
620 |
1019 |
0.00 |
| 4 April 2003 12:00 | 727.75 |
381 |
1018 |
|
| 4 April 2003 18:00 | 727.72 |
540 |
1018 |
|
| 4 April 2003 24:00 | 727.70 |
620 |
1018 |
|
| 5 April 2003 06:00 | 727.69 |
739 |
1018 |
0.52 |
| 5 April 2003 12:00 | 727.65 |
500 |
1018 |
|
| 5 April 2003 18:00 | 727.62 |
579 |
1017 |
|
| 5 April 2003 24:00 | 727.60 |
659 |
1017 |
|
| 6 April 2003 06:00 | 727.57 |
602 |
1017 |
0.00 |
| 6 April 2003 12:00 | 727.55 |
639 |
933 |
|
| 6 April 2003 18:00 | 727.54 |
508 |
512 |
|
| 6 April 2003 24:00 | 727.58 |
907 |
512 |
|
| 7 April 2003 06:00 | 727.70 |
3351 |
512 |
0.92 |
| 7 April 2003 12:00 | 727.98 |
4709 |
682 |
|
| 7 April 2003 18:00 | 728.20 |
4602 |
1363 |
|
| 7 April 2003 24:00 | 728.39 |
4448 |
1537 |
|
| 8 April 2003 06:00 | 728.56 |
4192 |
1538 |
0.05 |
| 8 April 2003 12:00 | 728.69 |
3989 |
1782 |
|
| 8 April 2003 18:00 | 728.81 |
4043 |
2051 |
|
| 8 April 2003 24:00 | 728.94 |
4125 |
2053 |
|
| 9 April 2003 06:00 | 729.15 |
6521 |
2056 |
0.67 |
| 9 April 2003 12:00 | 729.50 |
7689 |
2060 |
|
| 9 April 2003 18:00 | 729.91 |
8113 |
1916 |
|
| 9 April 2003 24:00 | 730.30 |
7813 |
1556 |
|
| 10 April 2003 06:00 | 730.64 |
6931 |
1560 |
0.08 |
| 10 April 2003 12:00 | 730.93 |
6622 |
1784 |
|
| 10 April 2003 18:00 | 731.18 |
6463 |
2085 |
|
| 10 April 2003 24:00 | 731.41 |
6304 |
2088 |
|
| 11 April 2003 06:00 | 731.62 |
5689 |
2091 |
0.30 |
| 11 April 2003 12:00 | 731.83 |
5763 |
2239 |
|
| 11 April 2003 18:00 | 731.98 |
5677 |
3096 |
|
| 11 April 2003 24:00 | 732.12 |
5624 |
3125 |
|
| 12 April 2003 06:00 | 732.32 |
5503 |
3129 |
0.15 |
| 12 April 2003 12:00 | 732.30 |
3586 |
3131 |
|
| 12 April 2003 18:00 | 732.34 |
4272 |
3456 |
|
| 12 April 2003 24:00 | 732.36 |
4198 |
3659 |
|
| 13 April 2003 06:00 | 732.35 |
3179 |
3659 |
0.00 |
| 13 April 2003 12:00 | 732.31 |
2917 |
3658 |
|
| 13 April 2003 18:00 | 732.25 |
2742 |
3657 |
|
| 13 April 2003 24:00 | 732.18 |
2654 |
3655 |
|
| 14 April 2003 06:00 | 732.11 |
2221 |
3654 |
0.00 |
| 14 April 2003 12:00 | 732.01 |
1959 |
3652 |
|
| 14 April 2003 18:00 | 731.90 |
1885 |
3649 |
|
| 14 April 2003 24:00 | 731.80 |
1971 |
3646 |
|
| 15 April 2003 06:00 | 731.70 |
1757 |
3644 |
0.00 |
| 15 April 2003 12:00 | 731.56 |
1413 |
3641 |
|
| 15 April 2003 18:00 | 731.43 |
1497 |
3637 |
|
| 15 April 2003 24:00 | 731.32 |
1667 |
3634 |
|
| 16 April 2003 06:00 | 731.19 |
1346 |
3631 |
0.00 |
| 16 April 2003 12:00 | 731.04 |
1173 |
3628 |
|
| 16 April 2003 18:00 | 730.90 |
1272 |
3624 |
|
| 16 April 2003 24:00 | 730.77 |
1360 |
3621 |
|
| 17 April 2003 06:00 | 730.63 |
1291 |
3618 |
0.00 |
| 17 April 2003 12:00 | 730.49 |
1172 |
3379 |
|
| 17 April 2003 18:00 | 730.44 |
1460 |
2439 |
|
| 17 April 2003 24:00 | 730.40 |
1362 |
2076 |
|
| 18 April 2003 06:00 | 730.35 |
1338 |
2075 |
0.46 |
| 18 April 2003 12:00 | 730.31 |
1423 |
2075 |
|
| 18 April 2003 18:00 | 730.27 |
1422 |
2074 |
|
| 18 April 2003 24:00 | 730.25 |
1590 |
2074 |
|
| 19 April 2003 06:00 | 730.25 |
2179 |
2074 |
0.00 |
| 19 April 2003 12:00 | 730.26 |
2263 |
2074 |
|
| 19 April 2003 18:00 | 730.27 |
2263 |
2074 |
|
| 19 April 2003 24:00 | 730.30 |
2431 |
2074 |
|
| 20 April 2003 06:00 | 730.32 |
2327 |
2074 |
0.00 |
| 20 April 2003 12:00 | 730.34 |
2327 |
2075 |
|
| 20 April 2003 18:00 | 730.34 |
2159 |
2075 |
|
| 20 April 2003 24:00 | 730.34 |
2159 |
2075 |
|
| 21 April 2003 06:00 | 730.33 |
1906 |
2075 |
0.32 |
| 21 April 2003 12:00 | 730.30 |
1737 |
2074 |
|
| 21 April 2003 18:00 | 730.29 |
1906 |
2074 |
|
| 21 April 2003 24:00 | 730.30 |
2074 |
2074 |
|
| 22 April 2003 06:00 | 730.29 |
1885 |
2074 |
0.04 |
| 22 April 2003 12:00 | 730.28 |
1886 |
2074 |
|
| 22 April 2003 18:00 | 730.29 |
1808 |
1584 |
|
| 22 April 2003 24:00 | 730.31 |
1880 |
1558 |
|
| 23 April 2003 06:00 | 730.33 |
1727 |
1559 |
0.02 |
| 23 April 2003 12:00 | 730.32 |
1474 |
1559 |
|
| 23 April 2003 18:00 | 730.30 |
1390 |
1558 |
|
| 23 April 2003 24:00 | 730.31 |
1643 |
1558 |
|
| 24 April 2003 06:00 | 730.29 |
1158 |
1558 |
0.00 |
| 24 April 2003 12:00 | 730.26 |
1074 |
1558 |
|
| 24 April 2003 18:00 | 730.23 |
1074 |
1558 |
|
| 24 April 2003 24:00 | 730.20 |
1074 |
1557 |
|
| 25 April 2003 06:00 | 730.17 |
997 |
1557 |
0.00 |
| 25 April 2003 12:00 | 730.14 |
881 |
1322 |
|
| 25 April 2003 18:00 | 730.14 |
990 |
1036 |
|
| 25 April 2003 24:00 | 730.13 |
905 |
1036 |
|
| 26 April 2003 06:00 | 730.12 |
855 |
1036 |
0.14 |
| 26 April 2003 12:00 | 730.11 |
855 |
1036 |
|
| 26 April 2003 18:00 | 730.11 |
810 |
778 |
|
| 26 April 2003 24:00 | 730.13 |
850 |
520 |
|
| 27 April 2003 06:00 | 730.15 |
815 |
521 |
0.07 |
| 27 April 2003 12:00 | 730.17 |
815 |
521 |
|
| 27 April 2003 18:00 | 730.17 |
647 |
521 |
|
| 27 April 2003 24:00 | 730.19 |
815 |
521 |
|
| 28 April 2003 06:00 | 730.20 |
626 |
521 |
0.00 |
| 28 April 2003 12:00 | 730.19 |
458 |
521 |
|
| 28 April 2003 18:00 | 730.19 |
542 |
521 |
|
| 28 April 2003 24:00 | 730.20 |
626 |
521 |
|
| 29 April 2003 06:00 | 730.21 |
647 |
521 |
0.29 |
| 29 April 2003 12:00 | 730.21 |
563 |
521 |
|
| 29 April 2003 18:00 | 730.21 |
563 |
521 |
|
| 29 April 2003 24:00 | 730.22 |
647 |
521 |
|
| 30 April 2003 06:00 | 730.22 |
500 |
521 |
0.02 |
| 30 April 2003 12:00 | 730.21 |
416 |
521 |
|
| 30 April 2003 18:00 | 730.20 |
416 |
521 |
|
| 30 April 2003 24:00 | 730.21 |
584 |
521 |
|
| 1 May 2003 06:00 | 730.21 |
521 |
521 |
0.00 |
| 1 May 2003 12:00 | 730.19 |
352 |
521 |
|
| 1 May 2003 18:00 | 730.20 |
605 |
521 |
|
| 1 May 2003 24:00 | 730.21 |
605 |
521 |
|
| 2 May 2003 06:00 | 730.21 |
626 |
521 |
0.10 |
| 2 May 2003 12:00 | 730.22 |
710 |
521 |
|
| 2 May 2003 18:00 | 730.23 |
710 |
521 |
|
| 2 May 2003 24:00 | 730.26 |
879 |
521 |
|
| 3 May 2003 06:00 | 730.28 |
753 |
521 |
0.32 |
| 3 May 2003 12:00 | 730.29 |
668 |
521 |
|
| 3 May 2003 18:00 | 730.28 |
500 |
521 |
|
| 3 May 2003 24:00 | 730.29 |
668 |
521 |
|
| 4 May 2003 06:00 | 730.31 |
774 |
521 |
0.00 |
| 4 May 2003 12:00 | 730.32 |
690 |
521 |
|
| 4 May 2003 18:00 | 730.32 |
606 |
521 |
|
| 4 May 2003 24:00 | 730.33 |
690 |
521 |
|
| 5 May 2003 06:00 | 730.37 |
1791 |
521 |
0.46 |
| 5 May 2003 12:00 | 730.40 |
1813 |
732 |
|
| 5 May 2003 18:00 | 730.47 |
2543 |
1521 |
|
| 5 May 2003 24:00 | 730.64 |
3405 |
1561 |
|
| 6 May 2003 06:00 | 730.73 |
2853 |
1563 |
0.83 |
| 6 May 2003 12:00 | 730.87 |
2637 |
289 |
|
| 6 May 2003 18:00 | 731.01 |
2547 |
105 |
|
| 6 May 2003 24:00 | 731.14 |
2481 |
105 |
|
| 7 May 2003 06:00 | 731.25 |
1952 |
105 |
0.10 |
| 7 May 2003 12:00 | 731.37 |
2038 |
105 |
|
| 7 May 2003 18:00 | 731.45 |
1934 |
583 |
|
| 7 May 2003 24:00 | 731.48 |
1737 |
1045 |
|
| 8 May 2003 06:00 | 731.49 |
1238 |
1045 |
0.17 |
| 8 May 2003 12:00 | 731.50 |
1313 |
1195 |
|
| 8 May 2003 18:00 | 731.47 |
1159 |
1571 |
|
| 8 May 2003 24:00 | 731.46 |
1330 |
1571 |
|
| 9 May 2003 06:00 | 731.46 |
1557 |
1571 |
0.22 |
| 9 May 2003 12:00 | 731.44 |
1459 |
1718 |
|
| 9 May 2003 18:00 | 731.37 |
1429 |
2514 |
|
| 9 May 2003 24:00 | 731.33 |
1729 |
2599 |
|
| 10 May 2003 06:00 | 731.33 |
2599 |
2599 |
0.04 |
| 10 May 2003 12:00 | 731.32 |
2513 |
2599 |
|
| 10 May 2003 18:00 | 731.31 |
2513 |
2599 |
|
| 10 May 2003 24:00 | 731.33 |
2770 |
2599 |
|
| 11 May 2003 06:00 | 731.38 |
3542 |
2599 |
0.35 |
| 11 May 2003 12:00 | 731.49 |
4057 |
2601 |
|
| 11 May 2003 18:00 | 731.54 |
3544 |
2602 |
|
| 11 May 2003 24:00 | 731.57 |
3373 |
2603 |
|
| 12 May 2003 06:00 | 731.57 |
2282 |
2603 |
0.17 |
| 12 May 2003 12:00 | 731.52 |
1853 |
2603 |
|
| 12 May 2003 18:00 | 731.48 |
1938 |
2602 |
|
| 12 May 2003 24:00 | 731.42 |
1766 |
2601 |
|
| 13 May 2003 06:00 | 731.36 |
1448 |
2600 |
0.00 |
| 13 May 2003 12:00 | 731.26 |
1215 |
2820 |
|
| 13 May 2003 18:00 | 731.15 |
1273 |
3107 |
|
| 13 May 2003 24:00 | 731.05 |
1357 |
3104 |
|
| 14 May 2003 06:00 | 730.93 |
957 |
3102 |
0.00 |
| 14 May 2003 12:00 | 730.80 |
807 |
2955 |
|
| 14 May 2003 18:00 | 730.71 |
834 |
2335 |
|
| 14 May 2003 24:00 | 730.63 |
790 |
2079 |
|
| 15 May 2003 06:00 | 730.57 |
1308 |
2078 |
0.40 |
| 15 May 2003 12:00 | 730.51 |
1308 |
2078 |
|
| 15 May 2003 18:00 | 730.51 |
1683 |
1819 |
|
| 15 May 2003 24:00 | 730.55 |
1890 |
1561 |
|
| 16 May 2003 06:00 | 730.57 |
1793 |
1561 |
0.78 |
| 16 May 2003 12:00 | 730.57 |
1624 |
1561 |
|
| 16 May 2003 18:00 | 730.58 |
1709 |
1561 |
|
| 16 May 2003 24:00 | 730.58 |
1625 |
1561 |
|
| 17 May 2003 06:00 | 730.58 |
1835 |
1561 |
0.02 |
| 17 May 2003 12:00 | 730.61 |
2087 |
1562 |
|
| 17 May 2003 18:00 | 730.64 |
2088 |
1562 |
|
| 17 May 2003 24:00 | 730.71 |
2425 |
1562 |
|
| 18 May 2003 06:00 | 730.79 |
3951 |
1563 |
0.82 |
| 18 May 2003 12:00 | 730.94 |
4541 |
1565 |
|
| 18 May 2003 18:00 | 731.24 |
5633 |
1152 |
|
| 18 May 2003 24:00 | 731.57 |
5846 |
1045 |
|
| 19 May 2003 06:00 | 731.84 |
5078 |
1047 |
0.66 |
| 19 May 2003 12:00 | 732.05 |
4572 |
1049 |
|
| 19 May 2003 18:00 | 732.21 |
4294 |
1314 |
|
| 19 May 2003 24:00 | 732.32 |
3991 |
1580 |
|
| 20 May 2003 06:00 | 732.40 |
2810 |
1581 |
0.05 |
| 20 May 2003 12:00 | 732.45 |
2664 |
1813 |
|
| 20 May 2003 18:00 | 732.46 |
2379 |
1939 |
|
| 20 May 2003 24:00 | 732.53 |
2724 |
1582 |
|
| 21 May 2003 06:00 | 732.66 |
3393 |
1584 |
1.13 |
| 21 May 2003 12:00 | 732.77 |
3057 |
1258 |
|
| 21 May 2003 18:00 | 732.86 |
2780 |
1055 |
|
| 21 May 2003 24:00 | 732.92 |
2519 |
1055 |
|
| 22 May 2003 06:00 | 732.97 |
1838 |
1056 |
0.01 |
| 22 May 2003 12:00 | 732.99 |
1791 |
1484 |
|
| 22 May 2003 18:00 | 732.94 |
1701 |
2525 |
|
| 22 May 2003 24:00 | 732.88 |
1665 |
2627 |
|
| 23 May 2003 06:00 | 732.81 |
1379 |
2626 |
0.00 |
| 23 May 2003 12:00 | 732.74 |
1458 |
2784 |
|
| 23 May 2003 18:00 | 732.63 |
1287 |
3139 |
|
| 23 May 2003 24:00 | 732.52 |
1286 |
3137 |
|
| 24 May 2003 06:00 | 732.41 |
1149 |
3134 |
0.01 |
| 24 May 2003 12:00 | 732.29 |
1061 |
3132 |
|
| 24 May 2003 18:00 | 732.17 |
1059 |
3129 |
|
| 24 May 2003 24:00 | 732.05 |
1058 |
3126 |
|
| 25 May 2003 06:00 | 731.92 |
863 |
3124 |
0.00 |
| 25 May 2003 12:00 | 731.78 |
784 |
3121 |
|
| 25 May 2003 18:00 | 731.64 |
782 |
3118 |
|
| 25 May 2003 24:00 | 731.52 |
952 |
3115 |
|
| 26 May 2003 06:00 | 731.35 |
434 |
3112 |
0.02 |
| 26 May 2003 12:00 | 731.23 |
861 |
3108 |
|
| 26 May 2003 18:00 | 731.09 |
689 |
3106 |
|
| 26 May 2003 24:00 | 730.95 |
694 |
3102 |
|
| 27 May 2003 06:00 | 730.80 |
530 |
3099 |
0.00 |
| 27 May 2003 12:00 | 730.65 |
408 |
2855 |
|
| 27 May 2003 18:00 | 730.57 |
399 |
1661 |
|
| 27 May 2003 24:00 | 730.52 |
602 |
1561 |
|
| 28 May 2003 06:00 | 730.46 |
571 |
1560 |
0.00 |
| 28 May 2003 12:00 | 730.39 |
454 |
1494 |
|
| 28 May 2003 18:00 | 730.37 |
448 |
642 |
|
| 28 May 2003 24:00 | 730.41 |
893 |
522 |
|
| 29 May 2003 06:00 | 730.41 |
519 |
522 |
0.33 |
| 29 May 2003 12:00 | 730.40 |
434 |
518 |
|
| 29 May 2003 18:00 | 730.40 |
515 |
514 |
|
| 29 May 2003 24:00 | 730.41 |
599 |
514 |
|
| 30 May 2003 06:00 | 730.41 |
535 |
514 |
0.12 |
| 30 May 2003 12:00 | 730.41 |
535 |
514 |
|
| 30 May 2003 18:00 | 730.41 |
535 |
514 |
|
| 30 May 2003 24:00 | 730.42 |
619 |
514 |
|
| 31 May 2003 06:00 | 730.42 |
451 |
514 |
0.02 |
| 31 May 2003 12:00 | 730.40 |
283 |
514 |
|
| 31 May 2003 18:00 | 730.38 |
282 |
514 |
|
| 31 May 2003 24:00 | 730.39 |
535 |
514 |
|
| 1 June 2003 06:00 | 730.38 |
366 |
514 |
0.03 |
| 1 June 2003 12:00 | 730.37 |
366 |
514 |
|
| 1 June 2003 18:00 | 730.36 |
366 |
514 |
|
| 1 June 2003 24:00 | 730.36 |
450 |
514 |
|
| 2 June 2003 06:00 | 730.35 |
303 |
514 |
0.00 |
| 2 June 2003 12:00 | 730.33 |
219 |
513 |
|
| 2 June 2003 18:00 | 730.31 |
219 |
513 |
|
| 2 June 2003 24:00 | 730.30 |
303 |
513 |
|
| 3 June 2003 06:00 | 730.35 |
991 |
513 |
0.65 |
| 3 June 2003 12:00 | 730.32 |
443 |
762 |
|
| 3 June 2003 18:00 | 730.30 |
664 |
1037 |
|
| 3 June 2003 24:00 | 730.25 |
411 |
1037 |
|
| 4 June 2003 06:00 | 730.23 |
584 |
1037 |
0.36 |
| 4 June 2003 12:00 | 730.19 |
416 |
1036 |
|
| 4 June 2003 18:00 | 730.17 |
464 |
796 |
|
| 4 June 2003 24:00 | 730.16 |
410 |
521 |
|
| 5 June 2003 06:00 | 730.15 |
407 |
521 |
0.01 |
| 5 June 2003 12:00 | 730.14 |
404 |
514 |
|
| 5 June 2003 18:00 | 730.14 |
426 |
391 |
|
| 5 June 2003 24:00 | 730.17 |
609 |
252 |
|
| 6 June 2003 06:00 | 730.18 |
442 |
252 |
0.00 |
| 6 June 2003 12:00 | 730.19 |
442 |
252 |
|
| 6 June 2003 18:00 | 730.19 |
358 |
252 |
|
| 6 June 2003 24:00 | 730.22 |
610 |
252 |
|
| 7 June 2003 06:00 | 730.60 |
7697 |
253 |
1.69 |
| 7 June 2003 12:00 | 731.42 |
11464 |
254 |
|
| 7 June 2003 18:00 | 731.89 |
8591 |
383 |
|
| 7 June 2003 24:00 | 732.19 |
7232 |
521 |
|
| 8 June 2003 06:00 | 732.45 |
4689 |
522 |
0.00 |
| 8 June 2003 12:00 | 732.65 |
4167 |
524 |
|
| 8 June 2003 18:00 | 732.80 |
4085 |
1233 |
|
| 8 June 2003 24:00 | 732.96 |
4350 |
1587 |
|
| 9 June 2003 06:00 | 733.08 |
3174 |
1588 |
0.39 |
| 9 June 2003 12:00 | 733.12 |
2661 |
1968 |
|
| 9 June 2003 18:00 | 733.10 |
2460 |
2631 |
|
| 9 June 2003 24:00 | 733.06 |
2283 |
2630 |
|
| 10 June 2003 06:00 | 733.01 |
1529 |
2630 |
0.00 |
| 10 June 2003 12:00 | 732.93 |
1273 |
2628 |
|
| 10 June 2003 18:00 | 732.85 |
1274 |
2627 |
|
| 10 June 2003 24:00 | 732.76 |
1186 |
2625 |
|
| 11 June 2003 06:00 | 732.67 |
1149 |
2624 |
0.01 |
| 11 June 2003 12:00 | 732.57 |
1061 |
2622 |
|
| 11 June 2003 18:00 | 732.55 |
1522 |
2151 |
|
| 11 June 2003 24:00 | 732.53 |
1239 |
1583 |
|
| 12 June 2003 06:00 | 732.52 |
1568 |
1583 |
0.32 |
| 12 June 2003 12:00 | 732.49 |
1630 |
2055 |
|
| 12 June 2003 18:00 | 732.40 |
1634 |
3108 |
|
| 12 June 2003 24:00 | 732.36 |
2081 |
3132 |
|
| 13 June 2003 06:00 | 732.31 |
2259 |
3131 |
0.10 |
| 13 June 2003 12:00 | 732.28 |
2433 |
3130 |
|
| 13 June 2003 18:00 | 732.23 |
2258 |
3130 |
|
| 13 June 2003 24:00 | 732.16 |
2083 |
3128 |
|
| 14 June 2003 06:00 | 732.08 |
3017 |
3127 |
0.01 |
| 14 June 2003 12:00 | 731.99 |
2930 |
3125 |
|
| 14 June 2003 18:00 | 732.17 |
5093 |
2749 |
|
| 14 June 2003 24:00 | 732.51 |
6166 |
2103 |
|
| 15 June 2003 06:00 | 732.68 |
4790 |
2106 |
1.38 |
| 15 June 2003 12:00 | 732.79 |
4268 |
2108 |
|
| 15 June 2003 18:00 | 732.87 |
4008 |
2110 |
|
| 15 June 2003 24:00 | 733.06 |
4976 |
2112 |
|
| 16 June 2003 06:00 | 733.25 |
5297 |
2114 |
0.11 |
| 16 June 2003 12:00 | 733.40 |
4987 |
2203 |
|
| 16 June 2003 18:00 | 733.54 |
5028 |
2465 |
|
| 16 June 2003 24:00 | 733.74 |
5126 |
1595 |
|
| 17 June 2003 06:00 | 733.94 |
8288 |
1597 |
0.18 |
| 17 June 2003 12:00 | 734.77 |
13784 |
1182 |
|
| 17 June 2003 18:00 | 735.57 |
13443 |
850 |
|
| 17 June 2003 24:00 | 736.03 |
10211 |
543 |
|
| 18 June 2003 06:00 | 736.40 |
7073 |
545 |
1.69 |
| 18 June 2003 12:00 | 736.73 |
6779 |
702 |
|
| 18 June 2003 18:00 | 736.99 |
6577 |
1603 |
|
| 18 June 2003 24:00 | 737.20 |
6374 |
2067 |
|
| 19 June 2003 06:00 | 737.37 |
5397 |
2172 |
0.00 |
| 19 June 2003 12:00 | 737.48 |
4277 |
2338 |
|
| 19 June 2003 18:00 | 737.50 |
3697 |
2885 |
|
| 19 June 2003 24:00 | 737.51 |
3780 |
3240 |
|
| 20 June 2003 06:00 | 737.63 |
4617 |
3241 |
0.00 |
| 20 June 2003 12:00 | 737.65 |
3670 |
3243 |
|
| 20 June 2003 18:00 | 737.63 |
3290 |
3243 |
|
| 20 June 2003 24:00 | 737.61 |
3290 |
3242 |
|
| 21 June 2003 06:00 | 737.55 |
2008 |
3242 |
0.00 |
| 21 June 2003 12:00 | 737.49 |
2007 |
3240 |
|
| 21 June 2003 18:00 | 737.41 |
1816 |
3239 |
|
| 21 June 2003 24:00 | 737.33 |
1816 |
3237 |
|
| 22 June 2003 06:00 | 737.24 |
1411 |
3236 |
0.00 |
| 22 June 2003 12:00 | 737.14 |
1316 |
3234 |
|
| 22 June 2003 18:00 | 737.03 |
1220 |
3232 |
|
| 22 June 2003 24:00 | 736.92 |
1231 |
3230 |
|
| 23 June 2003 06:00 | 736.80 |
954 |
3227 |
0.00 |
| 23 June 2003 12:00 | 736.67 |
920 |
3347 |
|
| 23 June 2003 18:00 | 736.53 |
901 |
3494 |
|
| 23 June 2003 24:00 | 736.39 |
898 |
3490 |
|
| 24 June 2003 06:00 | 736.25 |
857 |
3487 |
0.00 |
| 24 June 2003 12:00 | 736.10 |
762 |
3484 |
|
| 24 June 2003 18:00 | 735.94 |
677 |
3480 |
|
| 24 June 2003 24:00 | 735.82 |
1057 |
3477 |
|
| 25 June 2003 06:00 | 735.64 |
307 |
3474 |
0.00 |
| 25 June 2003 12:00 | 735.47 |
396 |
3470 |
|
| 25 June 2003 18:00 | 735.31 |
487 |
3466 |
|
| 25 June 2003 24:00 | 735.16 |
576 |
3463 |
|
| 26 June 2003 06:00 | 735.00 |
450 |
3459 |
0.00 |
| 26 June 2003 12:00 | 734.83 |
382 |
3456 |
|
| 26 June 2003 18:00 | 734.66 |
379 |
3452 |
|
| 26 June 2003 24:00 | 734.48 |
288 |
3447 |
|
| 27 June 2003 06:00 | 734.34 |
719 |
3444 |
0.11 |
| 27 June 2003 12:00 | 734.16 |
356 |
3440 |
|
| 27 June 2003 18:00 | 734.00 |
535 |
3436 |
|
| 27 June 2003 24:00 | 733.83 |
468 |
3432 |
|
| 28 June 2003 06:00 | 733.66 |
409 |
3428 |
0.00 |
| 28 June 2003 12:00 | 733.49 |
408 |
3424 |
|
| 28 June 2003 18:00 | 733.31 |
317 |
3420 |
|
| 28 June 2003 24:00 | 733.15 |
493 |
3416 |
|
| 29 June 2003 06:00 | 732.97 |
242 |
3412 |
0.00 |
| 29 June 2003 12:00 | 732.78 |
176 |
3408 |
|
| 29 June 2003 18:00 | 732.61 |
347 |
3403 |
|
| 29 June 2003 24:00 | 732.43 |
259 |
3399 |
|
| 30 June 2003 06:00 | 732.25 |
265 |
3395 |
0.00 |
| 30 June 2003 12:00 | 732.07 |
263 |
3391 |
|
| 30 June 2003 18:00 | 731.89 |
277 |
3387 |
|
| 30 June 2003 24:00 | 731.71 |
286 |
3382 |
|
| 1 July 2003 06:00 | 731.53 |
244 |
3378 |
0.00 |
| 1 July 2003 12:00 | 731.35 |
206 |
3302 |
|
| 1 July 2003 18:00 | 731.22 |
215 |
2462 |
|
| 1 July 2003 24:00 | 731.10 |
112 |
2086 |
|
| 2 July 2003 06:00 | 730.99 |
189 |
2085 |
0.00 |
| 2 July 2003 12:00 | 730.88 |
120 |
1915 |
|
| 2 July 2003 18:00 | 730.80 |
197 |
1564 |
|
| 2 July 2003 24:00 | 730.72 |
196 |
1563 |
|
| 3 July 2003 06:00 | 730.64 |
134 |
1562 |
0.00 |
| 3 July 2003 12:00 | 730.54 |
50 |
1561 |
|
| 3 July 2003 18:00 | 730.51 |
117 |
651 |
|
| 3 July 2003 24:00 | 730.49 |
126 |
522 |
|
| 4 July 2003 06:00 | 730.47 |
122 |
522 |
0.00 |
| 4 July 2003 12:00 | 730.44 |
38 |
522 |
|
| 4 July 2003 18:00 | 730.41 |
38 |
522 |
|
| 4 July 2003 24:00 | 730.38 |
38 |
522 |
|
| 5 July 2003 06:00 | 730.36 |
252 |
521 |
0.00 |
| 5 July 2003 12:00 | 730.35 |
539 |
927 |
|
| 5 July 2003 18:00 | 730.35 |
287 |
253 |
|
| 5 July 2003 24:00 | 730.34 |
203 |
253 |
|
| 6 July 2003 06:00 | 730.34 |
421 |
253 |
0.00 |
| 6 July 2003 12:00 | 730.33 |
337 |
253 |
|
| 6 July 2003 18:00 | 730.33 |
421 |
253 |
|
| 6 July 2003 24:00 | 730.42 |
1178 |
253 |
|
| 7 July 2003 06:00 | 730.42 |
232 |
253 |
0.40 |
| 7 July 2003 12:00 | 730.42 |
232 |
253 |
|
| 7 July 2003 18:00 | 730.41 |
148 |
253 |
|
| 7 July 2003 24:00 | 730.41 |
232 |
253 |
|
| 8 July 2003 06:00 | 730.40 |
106 |
253 |
0.04 |
| 8 July 2003 12:00 | 730.39 |
106 |
253 |
|
| 8 July 2003 18:00 | 730.38 |
106 |
253 |
|
| 8 July 2003 24:00 | 730.38 |
190 |
253 |
|
| 9 July 2003 06:00 | 730.38 |
211 |
253 |
0.00 |
| 9 July 2003 12:00 | 730.36 |
42 |
253 |
|
| 9 July 2003 18:00 | 730.36 |
211 |
253 |
|
| 9 July 2003 24:00 | 730.36 |
211 |
253 |
|
| 10 July 2003 06:00 | 730.36 |
526 |
253 |
0.36 |
| 10 July 2003 12:00 | 730.39 |
779 |
253 |
|
| 10 July 2003 18:00 | 730.44 |
947 |
253 |
|
| 10 July 2003 24:00 | 730.49 |
947 |
253 |
|
| 11 July 2003 06:00 | 730.52 |
632 |
253 |
0.61 |
| 11 July 2003 12:00 | 730.53 |
464 |
253 |
|
| 11 July 2003 18:00 | 730.54 |
463 |
253 |
|
| 11 July 2003 24:00 | 730.55 |
464 |
253 |
|
| 12 July 2003 06:00 | 730.55 |
295 |
253 |
0.00 |
| 12 July 2003 12:00 | 730.56 |
380 |
253 |
|
| 12 July 2003 18:00 | 730.57 |
380 |
253 |
|
| 12 July 2003 24:00 | 730.57 |
295 |
253 |
|
| 13 July 2003 06:00 | 730.57 |
274 |
253 |
0.21 |
| 13 July 2003 12:00 | 730.58 |
359 |
253 |
|
| 13 July 2003 18:00 | 730.58 |
274 |
253 |
|
| 13 July 2003 24:00 | 730.58 |
274 |
253 |
|
| 14 July 2003 06:00 | 730.58 |
253 |
253 |
0.00 |
| 14 July 2003 12:00 | 730.58 |
253 |
253 |
|
| 14 July 2003 18:00 | 730.57 |
169 |
253 |
|
| 14 July 2003 24:00 | 730.58 |
338 |
253 |
|
| 15 July 2003 06:00 | 730.58 |
211 |
253 |
0.00 |
| 15 July 2003 12:00 | 730.57 |
127 |
253 |
|
| 15 July 2003 18:00 | 730.56 |
127 |
253 |
|
| 15 July 2003 24:00 | 730.56 |
211 |
253 |
|
| 16 July 2003 06:00 | 730.65 |
1242 |
253 |
1.39 |
| 16 July 2003 12:00 | 730.66 |
569 |
254 |
|
| 16 July 2003 18:00 | 730.66 |
485 |
254 |
|
| 16 July 2003 24:00 | 730.67 |
569 |
254 |
|
| 17 July 2003 06:00 | 730.67 |
254 |
254 |
0.00 |
| 17 July 2003 12:00 | 730.67 |
254 |
254 |
|
| 17 July 2003 18:00 | 730.66 |
169 |
254 |
|
| 17 July 2003 24:00 | 730.67 |
338 |
254 |
|
| 18 July 2003 06:00 | 730.66 |
85 |
254 |
0.00 |
| 18 July 2003 12:00 | 730.65 |
128 |
254 |
|
| 18 July 2003 18:00 | 730.65 |
212 |
254 |
|
| 18 July 2003 24:00 | 730.65 |
212 |
254 |
|
| 19 July 2003 06:00 | 730.64 |
85 |
254 |
0.00 |
| 19 July 2003 12:00 | 730.63 |
85 |
254 |
|
| 19 July 2003 18:00 | 730.61 |
1 |
253 |
|
| 19 July 2003 24:00 | 730.61 |
169 |
253 |
|
| 20 July 2003 06:00 | 730.60 |
85 |
253 |
0.00 |
| 20 July 2003 12:00 | 730.59 |
86 |
253 |
|
| 20 July 2003 18:00 | 730.58 |
85 |
253 |
|
| 20 July 2003 24:00 | 730.57 |
85 |
253 |
|
| 21 July 2003 06:00 | 730.56 |
85 |
253 |
0.00 |
| 21 July 2003 12:00 | 730.55 |
85 |
253 |
|
| 21 July 2003 18:00 | 730.54 |
85 |
253 |
|
| 21 July 2003 24:00 | 730.53 |
85 |
253 |
|
| 22 July 2003 06:00 | 730.52 |
106 |
253 |
0.04 |
| 22 July 2003 12:00 | 730.51 |
106 |
253 |
|
| 22 July 2003 18:00 | 730.51 |
190 |
253 |
|
| 22 July 2003 24:00 | 730.50 |
106 |
253 |
|
| 23 July 2003 06:00 | 730.51 |
569 |
253 |
0.19 |
| 23 July 2003 12:00 | 730.54 |
737 |
253 |
|
| 23 July 2003 18:00 | 730.58 |
822 |
253 |
|
| 23 July 2003 24:00 | 730.61 |
737 |
253 |
|
| 24 July 2003 06:00 | 730.61 |
232 |
253 |
0.13 |
| 24 July 2003 12:00 | 730.61 |
232 |
253 |
|
| 24 July 2003 18:00 | 730.60 |
148 |
253 |
|
| 24 July 2003 24:00 | 730.60 |
232 |
253 |
|
| 25 July 2003 06:00 | 730.60 |
190 |
253 |
0.00 |
| 25 July 2003 12:00 | 730.58 |
22 |
253 |
|
| 25 July 2003 18:00 | 730.57 |
106 |
253 |
|
| 25 July 2003 24:00 | 730.57 |
190 |
253 |
|
| 26 July 2003 06:00 | 730.56 |
85 |
253 |
0.00 |
| 26 July 2003 12:00 | 730.55 |
85 |
253 |
|
| 26 July 2003 18:00 | 730.54 |
85 |
253 |
|
| 26 July 2003 24:00 | 730.53 |
85 |
253 |
|
| 27 July 2003 06:00 | 730.52 |
53 |
253 |
0.00 |
| 27 July 2003 12:00 | 730.50 |
11 |
253 |
|
| 27 July 2003 18:00 | 730.50 |
95 |
253 |
|
| 27 July 2003 24:00 | 730.48 |
11 |
253 |
|
| 28 July 2003 06:00 | 730.47 |
127 |
253 |
0.01 |
| 28 July 2003 12:00 | 730.48 |
295 |
253 |
|
| 28 July 2003 18:00 | 730.47 |
127 |
253 |
|
| 28 July 2003 24:00 | 730.46 |
127 |
253 |
|
| 29 July 2003 06:00 | 730.45 |
85 |
253 |
0.29 |
| 29 July 2003 12:00 | 730.45 |
169 |
253 |
|
| 29 July 2003 18:00 | 730.43 |
0 |
253 |
|
| 29 July 2003 24:00 | 730.42 |
85 |
253 |
|
| 30 July 2003 06:00 | 730.41 |
53 |
253 |
0.00 |
| 30 July 2003 12:00 | 730.40 |
53 |
253 |
|
| 30 July 2003 18:00 | 730.38 |
11 |
253 |
|
| 30 July 2003 24:00 | 730.37 |
53 |
253 |
|
| 31 July 2003 06:00 | 730.36 |
253 |
253 |
0.00 |
| 31 July 2003 12:00 | 730.38 |
505 |
253 |
|
| 31 July 2003 18:00 | 730.41 |
589 |
253 |
|
| 31 July 2003 24:00 | 730.41 |
337 |
253 |
|
| 1 August 2003 06:00 | 730.41 |
211 |
253 |
0.37 |
| 1 August 2003 12:00 | 730.40 |
127 |
253 |
|
| 1 August 2003 18:00 | 730.39 |
127 |
253 |
|
| 1 August 2003 24:00 | 730.39 |
211 |
253 |
|
| 2 August 2003 06:00 | 730.39 |
253 |
253 |
0.00 |
| 2 August 2003 12:00 | 730.37 |
21 |
253 |
|
| 2 August 2003 18:00 | 730.36 |
105 |
253 |
|
| 2 August 2003 24:00 | 730.36 |
190 |
253 |
|
| 3 August 2003 06:00 | 730.35 |
316 |
253 |
0.07 |
| 3 August 2003 12:00 | 730.41 |
905 |
253 |
|
| 3 August 2003 18:00 | 730.41 |
400 |
253 |
|
| 3 August 2003 24:00 | 730.43 |
569 |
253 |
|
| 4 August 2003 06:00 | 730.46 |
1431 |
253 |
0.57 |
| 4 August 2003 12:00 | 730.51 |
1599 |
253 |
|
| 4 August 2003 18:00 | 730.58 |
1768 |
253 |
|
| 4 August 2003 24:00 | 730.87 |
3619 |
254 |
|
| 5 August 2003 06:00 | 731.07 |
2773 |
254 |
0.41 |
| 5 August 2003 12:00 | 731.13 |
1655 |
378 |
|
| 5 August 2003 18:00 | 731.17 |
1717 |
844 |
|
| 5 August 2003 24:00 | 731.17 |
1474 |
1043 |
|
| 6 August 2003 06:00 | 731.14 |
509 |
1043 |
0.12 |
| 6 August 2003 12:00 | 731.10 |
497 |
1191 |
|
| 6 August 2003 18:00 | 731.05 |
599 |
1567 |
|
| 6 August 2003 24:00 | 730.97 |
346 |
1566 |
|
| 7 August 2003 06:00 | 730.92 |
660 |
1565 |
0.00 |
| 7 August 2003 12:00 | 730.86 |
576 |
1565 |
|
| 7 August 2003 18:00 | 730.80 |
576 |
1564 |
|
| 7 August 2003 24:00 | 730.74 |
575 |
1563 |
|
| 8 August 2003 06:00 | 730.67 |
415 |
1563 |
0.22 |
| 8 August 2003 12:00 | 730.61 |
388 |
1340 |
|
| 8 August 2003 18:00 | 730.59 |
575 |
1039 |
|
| 8 August 2003 24:00 | 730.55 |
405 |
1039 |
|
| 9 August 2003 06:00 | 730.50 |
269 |
1039 |
0.33 |
| 9 August 2003 12:00 | 730.46 |
353 |
1038 |
|
| 9 August 2003 18:00 | 730.44 |
391 |
780 |
|
| 9 August 2003 24:00 | 730.43 |
347 |
522 |
|
| 10 August 2003 06:00 | 730.41 |
248 |
522 |
0.15 |
| 10 August 2003 12:00 | 730.39 |
249 |
522 |
|
| 10 August 2003 18:00 | 730.38 |
332 |
522 |
|
| 10 August 2003 24:00 | 730.38 |
416 |
522 |
|
| 11 August 2003 06:00 | 730.44 |
1658 |
522 |
0.12 |
| 11 August 2003 12:00 | 730.44 |
1153 |
522 |
|
| 11 August 2003 18:00 | 730.61 |
2583 |
522 |
|
| 11 August 2003 24:00 | 730.68 |
1742 |
523 |
|
| 12 August 2003 06:00 | 730.77 |
1612 |
523 |
0.31 |
| 12 August 2003 12:00 | 730.81 |
1271 |
683 |
|
| 12 August 2003 18:00 | 730.77 |
993 |
1472 |
|
| 12 August 2003 24:00 | 730.71 |
870 |
1563 |
|
| 13 August 2003 06:00 | 730.64 |
363 |
1562 |
0.00 |
| 13 August 2003 12:00 | 730.57 |
362 |
1562 |
|
| 13 August 2003 18:00 | 730.49 |
278 |
1561 |
|
| 13 August 2003 24:00 | 730.42 |
361 |
1560 |
|
| 14 August 2003 06:00 | 730.34 |
196 |
1559 |
0.00 |
| 14 August 2003 12:00 | 730.29 |
124 |
913 |
|
| 14 August 2003 18:00 | 730.28 |
177 |
344 |
|
| 14 August 2003 24:00 | 730.28 |
215 |
253 |
|
| 15 August 2003 06:00 | 730.29 |
336 |
253 |
0.00 |
| 15 August 2003 12:00 | 730.28 |
169 |
253 |
|
| 15 August 2003 18:00 | 730.28 |
253 |
253 |
|
| 15 August 2003 24:00 | 730.28 |
253 |
253 |
|
| 16 August 2003 06:00 | 730.27 |
189 |
253 |
0.00 |
| 16 August 2003 12:00 | 730.27 |
274 |
253 |
|
| 16 August 2003 18:00 | 730.29 |
442 |
253 |
|
| 16 August 2003 24:00 | 730.29 |
274 |
253 |
|
| 17 August 2003 06:00 | 730.30 |
337 |
253 |
0.41 |
| 17 August 2003 12:00 | 730.30 |
253 |
253 |
|
| 17 August 2003 18:00 | 730.29 |
168 |
253 |
|
| 17 August 2003 24:00 | 730.29 |
253 |
253 |
|
| 18 August 2003 06:00 | 730.28 |
106 |
253 |
0.00 |
| 18 August 2003 12:00 | 730.27 |
105 |
253 |
|
| 18 August 2003 18:00 | 730.26 |
105 |
253 |
|
| 18 August 2003 24:00 | 730.26 |
190 |
253 |
|
| 19 August 2003 06:00 | 730.25 |
126 |
253 |
0.00 |
| 19 August 2003 12:00 | 730.25 |
210 |
253 |
|
| 19 August 2003 18:00 | 730.24 |
126 |
253 |
|
| 19 August 2003 24:00 | 730.24 |
210 |
253 |
|
| 20 August 2003 06:00 | 730.23 |
105 |
253 |
0.00 |
| 20 August 2003 12:00 | 730.22 |
105 |
253 |
|
| 20 August 2003 18:00 | 730.21 |
106 |
253 |
|
| 20 August 2003 24:00 | 730.21 |
189 |
253 |
|
| 21 August 2003 06:00 | 730.20 |
105 |
252 |
0.00 |
| 21 August 2003 12:00 | 730.19 |
105 |
252 |
|
| 21 August 2003 18:00 | 730.18 |
105 |
252 |
|
| 21 August 2003 24:00 | 730.18 |
189 |
252 |
|
| 22 August 2003 06:00 | 730.17 |
122 |
252 |
0.00 |
| 22 August 2003 12:00 | 730.16 |
87 |
184 |
|
| 22 August 2003 18:00 | 730.18 |
298 |
100 |
|
| 22 August 2003 24:00 | 730.18 |
130 |
100 |
|
| 23 August 2003 06:00 | 730.18 |
69 |
100 |
0.48 |
| 23 August 2003 12:00 | 730.18 |
69 |
100 |
|
| 23 August 2003 18:00 | 730.17 |
26 |
100 |
|
| 23 August 2003 24:00 | 730.17 |
69 |
100 |
|
| 24 August 2003 06:00 | 730.17 |
69 |
100 |
0.00 |
| 24 August 2003 12:00 | 730.16 |
26 |
100 |
|
| 24 August 2003 18:00 | 730.16 |
69 |
100 |
|
| 24 August 2003 24:00 | 730.16 |
69 |
100 |
|
| 25 August 2003 06:00 | 730.16 |
0 |
100 |
0.00 |
| 25 August 2003 12:00 | 730.14 |
0 |
100 |
|
| 25 August 2003 18:00 | 730.14 |
0 |
100 |
|
| 25 August 2003 24:00 | 730.13 |
0 |
100 |
|
| 26 August 2003 06:00 | 730.13 |
58 |
100 |
0.00 |
| 26 August 2003 12:00 | 730.13 |
58 |
100 |
|
| 26 August 2003 18:00 | 730.12 |
8 |
72 |
|
| 26 August 2003 24:00 | 730.12 |
50 |
70 |
|
| 27 August 2003 06:00 | 730.12 |
33 |
70 |
0.00 |
| 27 August 2003 12:00 | 730.11 |
12 |
70 |
|
| 27 August 2003 18:00 | 730.11 |
33 |
70 |
|
| 27 August 2003 24:00 | 730.11 |
33 |
70 |
|
| 28 August 2003 06:00 | 730.11 |
0 |
70 |
0.20 |
| 28 August 2003 12:00 | 730.10 |
0 |
70 |
|
| 28 August 2003 18:00 | 730.10 |
0 |
70 |
|
| 28 August 2003 24:00 | 730.09 |
0 |
70 |
|
| 29 August 2003 06:00 | 730.09 |
112 |
70 |
0.00 |
| 29 August 2003 12:00 | 730.09 |
112 |
70 |
|
| 29 August 2003 18:00 | 730.12 |
364 |
70 |
|
| 29 August 2003 24:00 | 730.11 |
28 |
70 |
|
| 30 August 2003 06:00 | 730.13 |
302 |
70 |
0.29 |
| 30 August 2003 12:00 | 730.13 |
133 |
70 |
|
| 30 August 2003 18:00 | 730.14 |
218 |
70 |
|
| 30 August 2003 24:00 | 730.14 |
133 |
70 |
|
| 31 August 2003 06:00 | 730.14 |
112 |
70 |
0.14 |
| 31 August 2003 12:00 | 730.14 |
112 |
70 |
|
| 31 August 2003 18:00 | 730.14 |
112 |
70 |
|
| 31 August 2003 24:00 | 730.16 |
280 |
70 |
|
| 1 September 2003 06:00 | 730.17 |
239 |
70 |
0.58 |
| 1 September 2003 12:00 | 730.16 |
175 |
70 |
|
| 1 September 2003 18:00 | 730.23 |
849 |
70 |
|
| 1 September 2003 24:00 | 730.25 |
428 |
70 |
|
| 2 September 2003 06:00 | 730.31 |
885 |
70 |
0.86 |
| 2 September 2003 12:00 | 730.32 |
510 |
162 |
|
| 2 September 2003 18:00 | 730.35 |
723 |
253 |
|
| 2 September 2003 24:00 | 730.37 |
639 |
253 |
|
| 3 September 2003 06:00 | 730.38 |
611 |
253 |
0.40 |
| 3 September 2003 12:00 | 730.41 |
779 |
253 |
|
| 3 September 2003 18:00 | 730.45 |
863 |
253 |
|
| 3 September 2003 24:00 | 730.50 |
947 |
253 |
|
| 4 September 2003 06:00 | 730.54 |
905 |
253 |
0.21 |
| 4 September 2003 12:00 | 730.59 |
990 |
253 |
|
| 4 September 2003 18:00 | 730.61 |
737 |
253 |
|
| 4 September 2003 24:00 | 730.65 |
906 |
254 |
|
| 5 September 2003 06:00 | 730.68 |
863 |
254 |
0.00 |
| 5 September 2003 12:00 | 730.71 |
864 |
254 |
|
| 5 September 2003 18:00 | 730.76 |
1032 |
254 |
|
| 5 September 2003 24:00 | 730.82 |
1116 |
254 |
|
| 6 September 2003 06:00 | 730.87 |
885 |
254 |
0.00 |
| 6 September 2003 12:00 | 730.89 |
633 |
254 |
|
| 6 September 2003 18:00 | 730.91 |
632 |
254 |
|
| 6 September 2003 24:00 | 730.92 |
549 |
254 |
|
| 7 September 2003 06:00 | 730.92 |
275 |
254 |
0.00 |
| 7 September 2003 12:00 | 730.93 |
360 |
254 |
|
| 7 September 2003 18:00 | 730.93 |
275 |
254 |
|
| 7 September 2003 24:00 | 730.93 |
275 |
254 |
|
| 8 September 2003 06:00 | 730.93 |
233 |
254 |
0.00 |
| 8 September 2003 12:00 | 730.92 |
149 |
254 |
|
| 8 September 2003 18:00 | 730.92 |
233 |
254 |
|
| 8 September 2003 24:00 | 730.92 |
233 |
254 |
|
| 9 September 2003 06:00 | 730.92 |
212 |
254 |
0.00 |
| 9 September 2003 12:00 | 730.91 |
128 |
254 |
|
| 9 September 2003 18:00 | 730.91 |
212 |
254 |
|
| 9 September 2003 24:00 | 730.90 |
128 |
254 |
|
| 10 September 2003 06:00 | 730.90 |
191 |
254 |
0.00 |
| 10 September 2003 12:00 | 730.89 |
107 |
254 |
|
| 10 September 2003 18:00 | 730.87 |
22 |
254 |
|
| 10 September 2003 24:00 | 730.87 |
191 |
254 |
|
| 11 September 2003 06:00 | 730.86 |
86 |
254 |
0.00 |
| 11 September 2003 12:00 | 730.85 |
86 |
254 |
|
| 11 September 2003 18:00 | 730.84 |
86 |
254 |
|
| 11 September 2003 24:00 | 730.83 |
86 |
254 |
|
| 12 September 2003 06:00 | 730.83 |
170 |
254 |
0.00 |
| 12 September 2003 12:00 | 730.81 |
1 |
254 |
|
| 12 September 2003 18:00 | 730.80 |
85 |
254 |
|
| 12 September 2003 24:00 | 730.79 |
85 |
254 |
|
| 13 September 2003 06:00 | 730.78 |
86 |
254 |
0.00 |
| 13 September 2003 12:00 | 730.77 |
86 |
254 |
|
| 13 September 2003 18:00 | 730.76 |
86 |
254 |
|
| 13 September 2003 24:00 | 730.75 |
86 |
254 |
|
| 14 September 2003 06:00 | 730.75 |
170 |
254 |
0.00 |
| 14 September 2003 12:00 | 730.73 |
1 |
254 |
|
| 14 September 2003 18:00 | 730.72 |
85 |
254 |
|
| 14 September 2003 24:00 | 730.71 |
86 |
254 |
|
| 15 September 2003 06:00 | 730.70 |
85 |
254 |
0.01 |
| 15 September 2003 12:00 | 730.68 |
1 |
254 |
|
| 15 September 2003 18:00 | 730.67 |
85 |
254 |
|
| 15 September 2003 24:00 | 730.67 |
169 |
254 |
|
| 16 September 2003 06:00 | 730.66 |
2 |
254 |
0.00 |
| 16 September 2003 12:00 | 730.64 |
0 |
254 |
|
| 16 September 2003 18:00 | 730.62 |
0 |
254 |
|
| 16 September 2003 24:00 | 730.61 |
2 |
253 |
|
| 17 September 2003 06:00 | 730.60 |
54 |
253 |
0.00 |
| 17 September 2003 12:00 | 730.59 |
54 |
253 |
|
| 17 September 2003 18:00 | 730.57 |
11 |
253 |
|
| 17 September 2003 24:00 | 730.56 |
54 |
253 |
|
| 18 September 2003 06:00 | 730.55 |
1 |
253 |
0.00 |
| 18 September 2003 12:00 | 730.53 |
0 |
253 |
|
| 18 September 2003 18:00 | 730.51 |
0 |
253 |
|
| 18 September 2003 24:00 | 730.50 |
1 |
253 |
|
| 19 September 2003 06:00 | 730.49 |
53 |
253 |
0.00 |
| 19 September 2003 12:00 | 730.48 |
53 |
253 |
|
| 19 September 2003 18:00 | 730.46 |
11 |
253 |
|
| 19 September 2003 24:00 | 730.45 |
53 |
253 |
|
| 20 September 2003 06:00 | 730.43 |
11 |
253 |
0.00 |
| 20 September 2003 12:00 | 730.43 |
95 |
253 |
|
| 20 September 2003 18:00 | 730.41 |
11 |
253 |
|
| 20 September 2003 24:00 | 730.40 |
53 |
253 |
|
| 21 September 2003 06:00 | 730.38 |
0 |
253 |
0.00 |
| 21 September 2003 12:00 | 730.37 |
1 |
253 |
|
| 21 September 2003 18:00 | 730.35 |
0 |
253 |
|
| 21 September 2003 24:00 | 730.34 |
1 |
253 |
|
| 22 September 2003 06:00 | 730.34 |
337 |
253 |
0.05 |
| 22 September 2003 12:00 | 730.37 |
589 |
253 |
|
| 22 September 2003 18:00 | 730.38 |
421 |
253 |
|
| 22 September 2003 24:00 | 730.38 |
337 |
253 |
|
| 23 September 2003 06:00 | 730.38 |
169 |
253 |
1.00 |
| 23 September 2003 12:00 | 730.36 |
0 |
253 |
|
| 23 September 2003 18:00 | 730.34 |
1 |
253 |
|
| 23 September 2003 24:00 | 730.34 |
169 |
253 |
|
| 24 September 2003 06:00 | 730.34 |
169 |
253 |
0.00 |
| 24 September 2003 12:00 | 730.32 |
0 |
253 |
|
| 24 September 2003 18:00 | 730.31 |
84 |
253 |
|
| 24 September 2003 24:00 | 730.30 |
84 |
253 |
|
| 25 September 2003 06:00 | 730.30 |
190 |
253 |
0.00 |
| 25 September 2003 12:00 | 730.28 |
22 |
253 |
|
| 25 September 2003 18:00 | 730.28 |
190 |
253 |
|
| 25 September 2003 24:00 | 730.27 |
105 |
253 |
|
| 26 September 2003 06:00 | 730.26 |
105 |
253 |
0.00 |
| 26 September 2003 12:00 | 730.26 |
189 |
253 |
|
| 26 September 2003 18:00 | 730.25 |
105 |
253 |
|
| 26 September 2003 24:00 | 730.24 |
105 |
253 |
|
| 27 September 2003 06:00 | 730.23 |
274 |
253 |
0.23 |
| 27 September 2003 12:00 | 730.27 |
695 |
253 |
|
| 27 September 2003 18:00 | 730.28 |
442 |
253 |
|
| 27 September 2003 24:00 | 730.29 |
442 |
253 |
|
| 28 September 2003 06:00 | 730.29 |
232 |
253 |
0.58 |
| 28 September 2003 12:00 | 730.27 |
64 |
253 |
|
| 28 September 2003 18:00 | 730.29 |
400 |
253 |
|
| 28 September 2003 24:00 | 730.28 |
148 |
253 |
|
| 29 September 2003 06:00 | 730.27 |
84 |
253 |
0.06 |
| 29 September 2003 12:00 | 730.25 |
42 |
253 |
|
| 29 September 2003 18:00 | 730.24 |
84 |
253 |
|
| 29 September 2003 24:00 | 730.24 |
126 |
253 |
|
| 30 September 2003 06:00 | 730.24 |
126 |
253 |
0.00 |
| 30 September 2003 12:00 | 730.22 |
42 |
253 |
|
| 30 September 2003 18:00 | 730.21 |
85 |
253 |
|
| 30 September 2003 24:00 | 730.20 |
84 |
252 |
|
| 1 October 2003 06:00 | 730.21 |
337 |
252 |
0.34 |
| 1 October 2003 12:00 | 730.21 |
252 |
253 |
|
| 1 October 2003 18:00 | 730.20 |
168 |
252 |
|
| 1 October 2003 24:00 | 730.20 |
252 |
252 |
|
| 2 October 2003 06:00 | 730.18 |
10 |
252 |
0.00 |
| 2 October 2003 12:00 | 730.17 |
53 |
252 |
|
| 2 October 2003 18:00 | 730.16 |
53 |
252 |
|
| 2 October 2003 24:00 | 730.15 |
53 |
252 |
|
| 3 October 2003 06:00 | 730.15 |
94 |
252 |
0.00 |
| 3 October 2003 12:00 | 730.14 |
52 |
252 |
|
| 3 October 2003 18:00 | 730.12 |
10 |
252 |
|
| 3 October 2003 24:00 | 730.10 |
10 |
252 |
|
| 4 October 2003 06:00 | 730.10 |
126 |
252 |
0.13 |
| 4 October 2003 12:00 | 730.08 |
42 |
252 |
|
| 4 October 2003 18:00 | 730.06 |
42 |
252 |
|
| 4 October 2003 24:00 | 730.06 |
126 |
252 |
|
| 5 October 2003 06:00 | 730.06 |
94 |
252 |
0.00 |
| 5 October 2003 12:00 | 730.04 |
10 |
252 |
|
| 5 October 2003 18:00 | 730.02 |
10 |
252 |
|
| 5 October 2003 24:00 | 730.01 |
52 |
252 |
|
| 6 October 2003 06:00 | 730.00 |
54 |
252 |
0.00 |
| 6 October 2003 12:00 | 729.99 |
55 |
252 |
|
| 6 October 2003 18:00 | 729.97 |
14 |
252 |
|
| 6 October 2003 24:00 | 729.96 |
55 |
252 |
|
| 7 October 2003 06:00 | 729.96 |
190 |
252 |
0.00 |
| 7 October 2003 12:00 | 729.94 |
24 |
252 |
|
| 7 October 2003 18:00 | 729.93 |
107 |
252 |
|
| 7 October 2003 24:00 | 729.93 |
190 |
252 |
|
| 8 October 2003 06:00 | 729.92 |
55 |
252 |
0.00 |
| 8 October 2003 12:00 | 729.90 |
14 |
252 |
|
| 8 October 2003 18:00 | 729.89 |
55 |
252 |
|
| 8 October 2003 24:00 | 729.88 |
55 |
252 |
|
| 9 October 2003 06:00 | 729.88 |
113 |
252 |
0.00 |
| 9 October 2003 12:00 | 729.86 |
10 |
252 |
|
| 9 October 2003 18:00 | 729.85 |
71 |
252 |
|
| 9 October 2003 24:00 | 729.84 |
72 |
252 |
|
| 10 October 2003 06:00 | 729.83 |
86 |
252 |
0.06 |
| 10 October 2003 12:00 | 729.82 |
86 |
252 |
|
| 10 October 2003 18:00 | 729.81 |
86 |
252 |
|
| 10 October 2003 24:00 | 729.80 |
86 |
251 |
|
| 11 October 2003 06:00 | 729.79 |
55 |
251 |
0.00 |
| 11 October 2003 12:00 | 729.77 |
14 |
251 |
|
| 11 October 2003 18:00 | 729.76 |
55 |
251 |
|
| 11 October 2003 24:00 | 729.75 |
55 |
251 |
|
| 12 October 2003 06:00 | 729.74 |
86 |
251 |
0.00 |
| 12 October 2003 12:00 | 729.73 |
86 |
251 |
|
| 12 October 2003 18:00 | 729.70 |
4 |
251 |
|
| 12 October 2003 24:00 | 729.71 |
169 |
251 |
|
| 13 October 2003 06:00 | 729.70 |
55 |
251 |
0.00 |
| 13 October 2003 12:00 | 729.68 |
13 |
251 |
|
| 13 October 2003 18:00 | 729.67 |
55 |
251 |
|
| 13 October 2003 24:00 | 729.66 |
55 |
251 |
|
| 14 October 2003 06:00 | 729.65 |
128 |
251 |
0.00 |
| 14 October 2003 12:00 | 729.64 |
127 |
251 |
|
| 14 October 2003 18:00 | 729.64 |
210 |
251 |
|
| 14 October 2003 24:00 | 729.64 |
210 |
251 |
|
| 15 October 2003 06:00 | 729.64 |
189 |
251 |
0.35 |
| 15 October 2003 12:00 | 729.62 |
24 |
251 |
|
| 15 October 2003 18:00 | 729.60 |
24 |
251 |
|
| 15 October 2003 24:00 | 729.61 |
272 |
251 |
|
| 16 October 2003 06:00 | 729.60 |
55 |
251 |
0.00 |
| 16 October 2003 12:00 | 729.58 |
14 |
251 |
|
| 16 October 2003 18:00 | 729.56 |
13 |
251 |
|
| 16 October 2003 24:00 | 729.56 |
96 |
251 |
|
| 17 October 2003 06:00 | 729.55 |
106 |
251 |
0.00 |
| 17 October 2003 12:00 | 729.55 |
189 |
251 |
|
| 17 October 2003 18:00 | 729.54 |
106 |
251 |
|
| 17 October 2003 24:00 | 729.53 |
107 |
251 |
|
| 18 October 2003 06:00 | 729.52 |
106 |
251 |
0.12 |
| 18 October 2003 12:00 | 729.52 |
189 |
251 |
|
| 18 October 2003 18:00 | 729.50 |
23 |
251 |
|
| 18 October 2003 24:00 | 729.50 |
189 |
251 |
|
| 19 October 2003 06:00 | 729.50 |
70 |
251 |
0.00 |
| 19 October 2003 12:00 | 729.47 |
8 |
251 |
|
| 19 October 2003 18:00 | 729.46 |
49 |
251 |
|
| 19 October 2003 24:00 | 729.45 |
49 |
251 |
|
| 20 October 2003 06:00 | 729.45 |
105 |
251 |
0.00 |
| 20 October 2003 12:00 | 729.43 |
22 |
251 |
|
| 20 October 2003 18:00 | 729.42 |
42 |
165 |
|
| 20 October 2003 24:00 | 729.42 |
57 |
57 |
|
| 21 October 2003 06:00 | 729.42 |
0 |
57 |
0.00 |
| 21 October 2003 12:00 | 729.42 |
0 |
57 |
|
| 21 October 2003 18:00 | 729.38 |
0 |
215 |
|
| 21 October 2003 24:00 | 729.37 |
0 |
250 |
|
| 22 October 2003 06:00 | 729.37 |
126 |
250 |
0.00 |
| 22 October 2003 12:00 | 729.34 |
3 |
250 |
|
| 22 October 2003 18:00 | 729.33 |
85 |
250 |
|
| 22 October 2003 24:00 | 729.33 |
126 |
250 |
|
| 23 October 2003 06:00 | 729.32 |
54 |
250 |
0.00 |
| 23 October 2003 12:00 | 729.30 |
13 |
250 |
|
| 23 October 2003 18:00 | 729.29 |
54 |
250 |
|
| 23 October 2003 24:00 | 729.28 |
54 |
250 |
|
| 24 October 2003 06:00 | 729.27 |
85 |
250 |
0.00 |
| 24 October 2003 12:00 | 729.25 |
2 |
250 |
|
| 24 October 2003 18:00 | 729.24 |
85 |
250 |
|
| 24 October 2003 24:00 | 729.24 |
167 |
250 |
|
| 25 October 2003 06:00 | 729.23 |
49 |
250 |
0.00 |
| 25 October 2003 12:00 | 729.22 |
49 |
250 |
|
| 25 October 2003 18:00 | 729.19 |
7 |
250 |
|
| 25 October 2003 24:00 | 729.19 |
69 |
250 |
|
| 26 October 2003 06:00 | 729.17 |
188 |
250 |
0.01 |
| 26 October 2003 12:00 | 729.21 |
684 |
250 |
|
| 26 October 2003 18:00 | 729.23 |
518 |
250 |
|
| 26 October 2003 24:00 | 729.24 |
436 |
250 |
|
| 27 October 2003 06:00 | 729.28 |
808 |
250 |
1.47 |
| 27 October 2003 12:00 | 729.31 |
725 |
250 |
|
| 27 October 2003 18:00 | 729.33 |
643 |
250 |
|
| 27 October 2003 24:00 | 729.35 |
642 |
250 |
|
| 28 October 2003 06:00 | 729.36 |
354 |
250 |
0.00 |
| 28 October 2003 12:00 | 729.36 |
271 |
250 |
|
| 28 October 2003 18:00 | 729.35 |
188 |
250 |
|
| 28 October 2003 24:00 | 729.36 |
354 |
250 |
|
| 29 October 2003 06:00 | 729.36 |
292 |
250 |
0.10 |
| 29 October 2003 12:00 | 729.36 |
292 |
250 |
|
| 29 October 2003 18:00 | 729.37 |
374 |
250 |
|
| 29 October 2003 24:00 | 729.38 |
374 |
250 |
|
| 30 October 2003 06:00 | 729.39 |
332 |
250 |
0.00 |
| 30 October 2003 12:00 | 729.37 |
182 |
447 |
|
| 30 October 2003 18:00 | 729.34 |
198 |
643 |
|
| 30 October 2003 24:00 | 729.32 |
280 |
643 |
|
| 31 October 2003 06:00 | 729.29 |
147 |
643 |
0.00 |
| 31 October 2003 12:00 | 729.26 |
147 |
643 |
|
| 31 October 2003 18:00 | 729.23 |
146 |
642 |
|
| 31 October 2003 24:00 | 729.20 |
147 |
642 |
|
| 1 November 2003 06:00 | 729.16 |
43 |
642 |
0.00 |
| 1 November 2003 12:00 | 729.13 |
126 |
642 |
|
| 1 November 2003 18:00 | 729.09 |
43 |
642 |
|
| 1 November 2003 24:00 | 729.07 |
208 |
642 |
|
| 2 November 2003 06:00 | 729.05 |
159 |
642 |
0.00 |
| 2 November 2003 12:00 | 729.00 |
35 |
641 |
|
| 2 November 2003 18:00 | 728.96 |
80 |
641 |
|
| 2 November 2003 24:00 | 728.94 |
161 |
641 |
|
| 3 November 2003 06:00 | 728.91 |
124 |
641 |
0.00 |
| 3 November 2003 12:00 | 728.86 |
43 |
641 |
|
| 3 November 2003 18:00 | 728.83 |
124 |
641 |
|
| 3 November 2003 24:00 | 728.81 |
164 |
640 |
|
| 4 November 2003 06:00 | 728.77 |
30 |
640 |
0.00 |
| 4 November 2003 12:00 | 728.72 |
52 |
891 |
|
| 4 November 2003 18:00 | 728.65 |
5 |
1025 |
|
| 4 November 2003 24:00 | 728.60 |
86 |
1025 |
|
| 5 November 2003 06:00 | 728.55 |
1228 |
1024 |
0.04 |
| 5 November 2003 12:00 | 728.65 |
2445 |
1024 |
|
| 5 November 2003 18:00 | 728.74 |
2363 |
1025 |
|
| 5 November 2003 24:00 | 728.90 |
2932 |
1026 |
|
| 6 November 2003 06:00 | 729.09 |
3307 |
1027 |
1.80 |
| 6 November 2003 12:00 | 729.12 |
2000 |
1028 |
|
| 6 November 2003 18:00 | 729.15 |
2331 |
1690 |
|
| 6 November 2003 24:00 | 729.15 |
2267 |
2057 |
|
| 7 November 2003 06:00 | 729.15 |
1768 |
2057 |
0.21 |
| 7 November 2003 12:00 | 729.12 |
1519 |
2057 |
|
| 7 November 2003 18:00 | 729.07 |
1354 |
2056 |
|
| 7 November 2003 24:00 | 729.01 |
1271 |
2056 |
|
| 8 November 2003 06:00 | 728.95 |
937 |
2055 |
0.01 |
| 8 November 2003 12:00 | 728.87 |
775 |
2054 |
|
| 8 November 2003 18:00 | 728.78 |
694 |
2052 |
|
| 8 November 2003 24:00 | 728.70 |
774 |
2051 |
|
| 9 November 2003 06:00 | 728.61 |
527 |
2050 |
0.00 |
| 9 November 2003 12:00 | 728.50 |
365 |
2048 |
|
| 9 November 2003 18:00 | 728.40 |
445 |
2047 |
|
| 9 November 2003 24:00 | 728.31 |
525 |
2045 |
|
| 10 November 2003 06:00 | 728.21 |
444 |
2044 |
0.00 |
| 10 November 2003 12:00 | 728.12 |
524 |
2042 |
|
| 10 November 2003 18:00 | 728.01 |
361 |
2041 |
|
| 10 November 2003 24:00 | 727.92 |
534 |
2039 |
|
| 11 November 2003 06:00 | 727.82 |
365 |
2038 |
0.03 |
| 11 November 2003 12:00 | 727.70 |
204 |
2036 |
|
| 11 November 2003 18:00 | 727.59 |
283 |
2035 |
|
| 11 November 2003 24:00 | 727.48 |
282 |
2033 |
|
| 12 November 2003 06:00 | 727.41 |
6232 |
2032 |
0.41 |
| 12 November 2003 12:00 | 727.35 |
6311 |
2031 |
|
| 12 November 2003 18:00 | 728.02 |
11777 |
1329 |
|
| 12 November 2003 24:00 | 729.97 |
21867 |
258 |
|
| 13 November 2003 06:00 | 731.37 |
18319 |
261 |
1.88 |
| 13 November 2003 12:00 | 732.03 |
12147 |
263 |
|
| 13 November 2003 18:00 | 732.47 |
10324 |
264 |
|
| 13 November 2003 24:00 | 732.88 |
10064 |
265 |
|
| 14 November 2003 06:00 | 733.10 |
3260 |
266 |
0.00 |
| 14 November 2003 12:00 | 733.15 |
1970 |
663 |
|
| 14 November 2003 18:00 | 733.12 |
2268 |
2679 |
|
| 14 November 2003 24:00 | 733.04 |
2059 |
3148 |
|
| 15 November 2003 06:00 | 732.96 |
1655 |
3146 |
0.24 |
| 15 November 2003 12:00 | 732.87 |
1573 |
3144 |
|
| 15 November 2003 18:00 | 732.78 |
1572 |
3142 |
|
| 15 November 2003 24:00 | 732.68 |
1484 |
3140 |
|
| 16 November 2003 06:00 | 732.57 |
1175 |
3138 |
0.10 |
| 16 November 2003 12:00 | 732.45 |
1086 |
3135 |
|
| 16 November 2003 18:00 | 732.33 |
1085 |
3133 |
|
| 16 November 2003 24:00 | 732.22 |
1170 |
3130 |
|
| 17 November 2003 06:00 | 732.10 |
1065 |
3128 |
0.06 |
| 17 November 2003 12:00 | 731.99 |
1152 |
3125 |
|
| 17 November 2003 18:00 | 731.86 |
995 |
3122 |
|
| 17 November 2003 24:00 | 731.75 |
1165 |
3120 |
|
| 18 November 2003 06:00 | 731.63 |
1216 |
3117 |
0.00 |
| 18 November 2003 12:00 | 731.52 |
1074 |
2662 |
|
| 18 November 2003 18:00 | 731.51 |
1045 |
891 |
|
| 18 November 2003 24:00 | 731.65 |
2148 |
526 |
|
| 19 November 2003 06:00 | 731.87 |
4863 |
527 |
0.74 |
| 19 November 2003 12:00 | 732.11 |
5163 |
750 |
|
| 19 November 2003 18:00 | 732.38 |
5926 |
1713 |
|
| 19 November 2003 24:00 | 732.61 |
5773 |
2105 |
|
| 20 November 2003 06:00 | 732.82 |
5441 |
2108 |
0.20 |
| 20 November 2003 12:00 | 732.99 |
5158 |
2240 |
|
| 20 November 2003 18:00 | 733.10 |
5011 |
2962 |
|
| 20 November 2003 24:00 | 733.18 |
4841 |
3149 |
|
| 21 November 2003 06:00 | 733.26 |
4326 |
3151 |
0.00 |
| 21 November 2003 12:00 | 733.28 |
3971 |
3505 |
|
| 21 November 2003 18:00 | 733.31 |
4148 |
3682 |
|
| 21 November 2003 24:00 | 733.31 |
3882 |
3683 |
|
| 22 November 2003 06:00 | 733.26 |
2419 |
3682 |
0.00 |
| 22 November 2003 12:00 | 733.17 |
2063 |
3680 |
|
| 22 November 2003 18:00 | 733.05 |
1796 |
3678 |
|
| 22 November 2003 24:00 | 732.94 |
1892 |
3675 |
|
| 23 November 2003 06:00 | 732.82 |
1425 |
3672 |
0.00 |
| 23 November 2003 12:00 | 732.67 |
1161 |
3669 |
|
| 23 November 2003 18:00 | 732.52 |
1160 |
3665 |
|
| 23 November 2003 24:00 | 732.39 |
1332 |
3661 |
|
| 24 November 2003 06:00 | 732.20 |
892 |
3657 |
0.09 |
| 24 November 2003 12:00 | 732.13 |
1936 |
3654 |
|
| 24 November 2003 18:00 | 732.00 |
1412 |
3652 |
|
| 24 November 2003 24:00 | 731.88 |
1516 |
3648 |
|
| 25 November 2003 06:00 | 731.75 |
1308 |
3645 |
0.35 |
| 25 November 2003 12:00 | 731.59 |
1050 |
3642 |
|
| 25 November 2003 18:00 | 731.45 |
1219 |
3638 |
|
| 25 November 2003 24:00 | 731.31 |
1217 |
3634 |
|
| 26 November 2003 06:00 | 731.17 |
1239 |
3631 |
0.00 |
| 26 November 2003 12:00 | 731.05 |
1409 |
3628 |
|
| 26 November 2003 18:00 | 730.89 |
1082 |
3624 |
|
| 26 November 2003 24:00 | 730.75 |
1255 |
3621 |
|
| 27 November 2003 06:00 | 730.61 |
1089 |
3617 |
0.00 |
| 27 November 2003 12:00 | 730.42 |
667 |
3613 |
|
| 27 November 2003 18:00 | 730.27 |
1001 |
3609 |
|
| 27 November 2003 24:00 | 730.11 |
915 |
3605 |
|
| 28 November 2003 06:00 | 730.01 |
2979 |
3602 |
1.02 |
| 28 November 2003 12:00 | 730.11 |
4224 |
2727 |
|
| 28 November 2003 18:00 | 730.33 |
4562 |
1383 |
|
| 28 November 2003 24:00 | 730.55 |
4389 |
1038 |
|
| 29 November 2003 06:00 | 730.71 |
3548 |
1039 |
0.54 |
| 29 November 2003 12:00 | 730.85 |
3379 |
1040 |
|
| 29 November 2003 18:00 | 730.98 |
3296 |
1041 |
|
| 29 November 2003 24:00 | 731.10 |
3227 |
1042 |
|
| 30 November 2003 06:00 | 731.20 |
2610 |
1043 |
0.00 |
| 30 November 2003 12:00 | 731.27 |
2743 |
1823 |
|
| 30 November 2003 18:00 | 731.21 |
2229 |
3022 |
|
| 30 November 2003 24:00 | 731.15 |
2271 |
3106 |
|
| 1 December 2003 06:00 | 731.07 |
1678 |
3104 |
0.00 |
| 1 December 2003 12:00 | 730.97 |
1589 |
3259 |
|
| 1 December 2003 18:00 | 730.85 |
1613 |
3623 |
|
| 1 December 2003 24:00 | 730.73 |
1612 |
3620 |
|
| 2 December 2003 06:00 | 730.60 |
1405 |
3617 |
0.00 |
| 2 December 2003 12:00 | 730.48 |
1488 |
3613 |
|
| 2 December 2003 18:00 | 730.34 |
1319 |
3610 |
|
| 2 December 2003 24:00 | 730.20 |
1316 |
3607 |
|
| 3 December 2003 06:00 | 730.05 |
987 |
3603 |
0.00 |
| 3 December 2003 12:00 | 729.87 |
752 |
3599 |
|
| 3 December 2003 18:00 | 729.71 |
923 |
3594 |
|
| 3 December 2003 24:00 | 729.55 |
921 |
3590 |
|
| 4 December 2003 06:00 | 729.40 |
1147 |
3586 |
0.12 |
| 4 December 2003 12:00 | 729.25 |
1144 |
3582 |
|
| 4 December 2003 18:00 | 729.10 |
1142 |
3578 |
|
| 4 December 2003 24:00 | 728.97 |
1310 |
3574 |
|
| 5 December 2003 06:00 | 728.86 |
1947 |
3571 |
0.30 |
| 5 December 2003 12:00 | 728.77 |
2108 |
3568 |
|
| 5 December 2003 18:00 | 728.69 |
2188 |
3566 |
|
| 5 December 2003 24:00 | 728.61 |
2187 |
3564 |
|
| 6 December 2003 06:00 | 728.53 |
2222 |
3562 |
0.25 |
| 6 December 2003 12:00 | 728.45 |
2221 |
3560 |
|
| 6 December 2003 18:00 | 728.37 |
2220 |
3558 |
|
| 6 December 2003 24:00 | 728.27 |
2056 |
3555 |
|
| 7 December 2003 06:00 | 728.17 |
1853 |
3553 |
0.00 |
| 7 December 2003 12:00 | 728.05 |
1689 |
3550 |
|
| 7 December 2003 18:00 | 727.94 |
1778 |
3547 |
|
| 7 December 2003 24:00 | 727.83 |
1784 |
3544 |
|
| 8 December 2003 06:00 | 727.71 |
1627 |
3541 |
0.00 |
| 8 December 2003 12:00 | 727.61 |
1784 |
3538 |
|
| 8 December 2003 18:00 | 727.48 |
1544 |
3535 |
|
| 8 December 2003 24:00 | 727.35 |
1542 |
3531 |
|
| 9 December 2003 06:00 | 727.21 |
1185 |
3527 |
0.00 |
| 9 December 2003 12:00 | 727.03 |
864 |
3523 |
|
| 9 December 2003 18:00 | 726.89 |
1197 |
3519 |
|
| 9 December 2003 24:00 | 726.73 |
1042 |
3515 |
|
| 10 December 2003 06:00 | 726.59 |
1401 |
3511 |
0.03 |
| 10 December 2003 12:00 | 726.44 |
1321 |
3507 |
|
| 10 December 2003 18:00 | 726.34 |
1508 |
3098 |
|
| 10 December 2003 24:00 | 726.27 |
1690 |
2995 |
|
| 11 December 2003 06:00 | 726.20 |
1956 |
2993 |
0.43 |
| 11 December 2003 12:00 | 726.14 |
2034 |
2992 |
|
| 11 December 2003 18:00 | 726.08 |
2033 |
2991 |
|
| 11 December 2003 24:00 | 726.02 |
2033 |
2989 |
|
| 12 December 2003 06:00 | 725.96 |
2024 |
2988 |
0.00 |
| 12 December 2003 12:00 | 725.90 |
2026 |
2986 |
|
| 12 December 2003 18:00 | 725.83 |
1949 |
2985 |
|
| 12 December 2003 24:00 | 725.76 |
1948 |
2983 |
|
| 13 December 2003 06:00 | 725.68 |
1657 |
2982 |
0.00 |
| 13 December 2003 12:00 | 725.58 |
1502 |
2979 |
|
| 13 December 2003 18:00 | 725.49 |
1578 |
2977 |
|
| 13 December 2003 24:00 | 725.39 |
1500 |
2975 |
|
| 14 December 2003 06:00 | 725.32 |
1899 |
2973 |
0.68 |
| 14 December 2003 12:00 | 725.22 |
0 |
2971 |
|
| 14 December 2003 18:00 | 725.21 |
0 |
2323 |
|
| 14 December 2003 24:00 | 725.25 |
0 |
1998 |
|
| 15 December 2003 06:00 | 725.30 |
2658 |
1999 |
0.06 |
| 15 December 2003 12:00 | 725.32 |
2504 |
2151 |
|
| 15 December 2003 18:00 | 725.32 |
2520 |
2489 |
|
| 15 December 2003 24:00 | 725.32 |
2520 |
2489 |
|
| 16 December 2003 06:00 | 725.32 |
2451 |
2489 |
0.00 |
| 16 December 2003 12:00 | 725.32 |
2451 |
2489 |
|
| 16 December 2003 18:00 | 725.27 |
2067 |
2489 |
|
| 16 December 2003 24:00 | 725.30 |
2680 |
2489 |
|
| 17 December 2003 06:00 | 725.37 |
3469 |
2489 |
0.52 |
| 17 December 2003 12:00 | 725.44 |
3469 |
2491 |
|
| 17 December 2003 18:00 | 725.48 |
3239 |
2492 |
|
| 17 December 2003 24:00 | 725.53 |
3317 |
2493 |
|
| 18 December 2003 06:00 | 725.55 |
2762 |
2493 |
0.01 |
| 18 December 2003 12:00 | 725.57 |
2762 |
2494 |
|
| 18 December 2003 18:00 | 725.58 |
2686 |
2494 |
|
| 18 December 2003 24:00 | 725.59 |
2686 |
2494 |
|
| 19 December 2003 06:00 | 725.60 |
2532 |
2494 |
0.25 |
| 19 December 2003 12:00 | 725.60 |
2456 |
2494 |
|
| 19 December 2003 18:00 | 725.59 |
2380 |
2494 |
|
| 19 December 2003 24:00 | 725.57 |
2302 |
2494 |
|
| 20 December 2003 06:00 | 725.55 |
2071 |
2494 |
0.21 |
| 20 December 2003 12:00 | 725.51 |
1918 |
2493 |
|
| 20 December 2003 18:00 | 725.47 |
1917 |
2492 |
|
| 20 December 2003 24:00 | 725.43 |
1917 |
2492 |
|
| 21 December 2003 06:00 | 725.38 |
1608 |
2491 |
0.00 |
| 21 December 2003 12:00 | 725.31 |
1454 |
2490 |
|
| 21 December 2003 18:00 | 725.24 |
1453 |
2488 |
|
| 21 December 2003 24:00 | 725.17 |
1452 |
2487 |
|
| 22 December 2003 06:00 | 725.11 |
1493 |
2486 |
0.00 |
| 22 December 2003 12:00 | 725.04 |
1305 |
2265 |
|
| 22 December 2003 18:00 | 725.00 |
1401 |
1995 |
|
| 22 December 2003 24:00 | 724.97 |
1482 |
1995 |
|
| 23 December 2003 06:00 | 724.95 |
1712 |
1994 |
0.00 |
| 23 December 2003 12:00 | 724.92 |
1636 |
1994 |
|
| 23 December 2003 18:00 | 724.90 |
1712 |
1994 |
|
| 23 December 2003 24:00 | 724.90 |
1862 |
1994 |
|
| 24 December 2003 06:00 | 724.97 |
3005 |
1994 |
0.55 |
| 24 December 2003 12:00 | 725.04 |
3077 |
2126 |
|
| 24 December 2003 18:00 | 725.05 |
2962 |
2805 |
|
| 24 December 2003 24:00 | 725.03 |
2812 |
2966 |
|
| 25 December 2003 06:00 | 725.00 |
2451 |
2965 |
0.01 |
| 25 December 2003 12:00 | 724.97 |
2455 |
2965 |
|
| 25 December 2003 18:00 | 724.93 |
2380 |
2964 |
|
| 25 December 2003 24:00 | 724.88 |
2304 |
2963 |
|
| 26 December 2003 06:00 | 724.83 |
2041 |
2962 |
0.01 |
| 26 December 2003 12:00 | 724.77 |
1845 |
2720 |
|
| 26 December 2003 18:00 | 724.74 |
1746 |
2073 |
|
| 26 December 2003 24:00 | 724.73 |
1856 |
1991 |
|
| 27 December 2003 06:00 | 724.70 |
1483 |
1991 |
0.00 |
| 27 December 2003 12:00 | 724.68 |
1557 |
1990 |
|
| 27 December 2003 18:00 | 724.65 |
1277 |
1579 |
|
| 27 December 2003 24:00 | 724.64 |
1386 |
1497 |
|
| 28 December 2003 06:00 | 724.64 |
1327 |
1497 |
0.00 |
| 28 December 2003 12:00 | 724.61 |
1101 |
1497 |
|
| 28 December 2003 18:00 | 724.58 |
1102 |
1496 |
|
| 28 December 2003 24:00 | 724.55 |
1101 |
1496 |
|
| 29 December 2003 06:00 | 724.53 |
1082 |
1496 |
0.00 |
| 29 December 2003 12:00 | 724.50 |
1006 |
1496 |
|
| 29 December 2003 18:00 | 724.46 |
931 |
1495 |
|
| 29 December 2003 24:00 | 724.41 |
855 |
1495 |
|
| 30 December 2003 06:00 | 724.44 |
1834 |
1495 |
0.50 |
| 30 December 2003 12:00 | 724.45 |
1683 |
1495 |
|
| 30 December 2003 18:00 | 724.46 |
1683 |
1495 |
|
| 30 December 2003 24:00 | 724.47 |
1683 |
1495 |
|
| 31 December 2003 06:00 | 724.48 |
1533 |
1495 |
0.00 |
| 31 December 2003 12:00 | 724.46 |
1307 |
1495 |
|
| 31 December 2003 18:00 | 724.45 |
1382 |
1495 |
|
| 31 December 2003 24:00 | 724.45 |
1457 |
1495 |
|